USD/RUB
EUR/RUB
CNY/RUB
Индекс ММВБ
BTC/USD
$
Список замещающих облигаций на Московской бирже
На данной странице представлен список замещающих облигаций Московской биржи. Это облигации российских компаний, выпущенные ими взамен своих же еврооблигаций, которые были заблокированы
Данные скринера акций
| Тикер | Название | Цена | Изменение % | Объём | Капитализация | P/E | Дивиденды % |
|---|---|---|---|---|---|---|---|
| RU000A107CM0 | - | 405.572 | 64.23 | 29.019 | - | 4.2 | - |
| RU000A108N55 | - | 791.259 | 24.87 | 2450.5 | - | - | - |
| RU000A108L24 | - | 667.69 | 20.17 | 8448.921 | - | 7.18 | - |
| RU000A108LX6 | - | 707.73 | 17.53 | 201.709 | - | 7.18 | - |
| RU000A108Y11 | - | 866.274 | 16.61 | 29910.681 | - | - | - |
| RU000A10BS68 | - | 95.6008 | 16.6 | 569.5872 | - | - | - |
| RU000A105GN3 | - | 988 | 15.68 | 14185.597 | - | - | - |
| RU000A1089X5 | - | 89744.5 | 15.02 | 237347 | - | - | - |
| RU000A108BD9 | - | 673.099 | 14.84 | 1101.116 | - | - | - |
| RU000A1089U1 | - | 88517.6 | 14.83 | 251517 | - | - | - |
| RU000A1084Q0 | - | 100090 | 14.81 | 628159 | - | - | - |
| RU000A1052C7 | - | 158595 | 14.46 | 2228370.8 | - | 4.2 | - |
| RU000A1082Q4 | - | 817.82 | 14.44 | 31986.404 | - | 1.96 | - |
| RU000A107B84 | - | 764.062 | 14.35 | 925.152 | - | 4.2 | - |
| RU000A10B4F3 | - | 10.2348 | 14.01 | 3.15514 | - | - | - |
| RU000A108NQ6 | - | 941.304 | 13.68 | 1067.584 | - | 7.18 | - |
| RU000A10CCJ1 | - | 99.6896 | 13.57 | 91.7509 | - | - | - |
| RU000A107L82 | - | 971.06 | 12.99 | 1650.01 | - | - | - |
| RU000A1040E8 | - | 977.119 | 12.7 | 10459.095 | - | - | - |
| RU000A107C59 | - | 955.039 | 12.39 | 134.168 | - | 4.2 | - |
| RU000A10DE54 | - | 102.374 | 12.38 | 93.8767 | - | - | - |
| RU000A10BQV8 | - | 100.604 | 11.81 | 1590.1501 | - | - | - |
| RU000A10DJY3 | - | 102.829 | 11.51 | 64.0782 | - | - | - |
| RU000A10BU07 | - | 103.17 | 11.09 | 414.3336 | - | - | - |
| RU000A107VV1 | - | 989.81 | 10.59 | 3655.766 | - | 7.18 | - |
| RU000A107JN3 | - | 973.409 | 10.52 | 15542.507 | - | -3.25 | - |
| RU000A10CH11 | - | 102.51 | 9.93 | 231.0477 | - | - | - |
| RU000A10ECX8 | - | 108.188 | 9.55 | 410.016 | - | - | - |
| RU000A10B4J5 | - | 103.934 | 9.42 | 784.3238 | - | - | - |
| RU000A105QW3 | - | 922.327 | 9.18 | 49456.172 | - | - | - |
| RU000A10DEQ0 | - | 104.147 | 9.13 | 77.3422 | - | - | - |
| RU000A105QX1 | - | 806.081 | 9.12 | 17502.854 | - | - | - |
| RU000A10A893 | - | 66608.9 | 9.02 | 1651431.1 | - | - | - |
| RU000A107E99 | - | 1050.6 | 9.01 | 157.589 | - | 4.2 | - |
| RU000A107738 | - | 1080.7 | 8.69 | 657.222 | - | - | - |
| RU000A107746 | - | 854.127 | 8.43 | 16930.806 | - | - | - |
| RU000A108DH6 | - | 1080.54 | 8.29 | 967.801 | - | - | - |
| RU000A10A844 | - | 158420 | 8.02 | 4397733.2 | - | - | - |
| RU000A10A7Y8 | - | 171189 | 8.01 | 2426259.2 | - | - | - |
| RU000A108Q29 | - | 1024.8 | 7.95 | 220.638 | - | - | - |
| RU000A10A836 | - | 75028.9 | 7.84 | 3678679 | - | - | - |
| RU000A107D58 | - | 930.559 | 7.83 | 5056.757 | - | - | - |
| RU000A10A802 | - | 170694 | 7.75 | 4815212.2 | - | - | - |
| RU000A10A877 | - | 174754 | 7.65 | 14775606 | - | - | - |
| RU000A105146 | - | 995.54 | 7.47 | 7555.504 | - | - | - |
| RU000A105JT4 | - | 863.49 | 7.42 | 6156.073 | - | - | - |
| RU000A105SG2 | - | 885.92 | 7.41 | 7661 | - | - | - |
| BYM000002154 | - | 1034.23 | 7.37 | 219.787 | - | - | - |
| RU000A10EAM5 | - | 105.899 | 7.34 | 495.0445 | - | - | - |
| RU000A10B008 | - | 102.575 | 7.32 | 2649.9175 | - | 8.02 | - |
| RU000A10BTU4 | - | 102.69 | 7.27 | 3.6761 | - | 9.58 | - |
| RU000A105A04 | - | 925.59 | 7.19 | 1315.833 | - | - | - |
| RU000A105RH2 | - | 1013.78 | 7.17 | 92626.547 | - | - | - |
| RU000A107CX7 | - | 975.067 | 7.16 | 3899.401 | - | - | - |
| RU000A10CSG3 | - | 97.7169 | 7.11 | 318.5488 | - | - | - |
| RU000A105A95 | - | 1078.8 | 7.07 | 69351.821 | - | - | - |
| RU000A105KU0 | - | 918.678 | 7.01 | 21761.628 | - | - | - |
| BYM000002469 | - | 992.496 | 6.92 | 209.272 | - | - | - |
| RU000A10D4P0 | - | 103.09 | 6.91 | 35.8161 | - | 8.02 | - |
| RU000A10F8F0 | - | 1013.09 | 6.89 | 434.05 | - | 8.97 | - |
| RU000A105A87 | - | 952.8 | 6.89 | 133336.357 | - | -19.89 | - |
| RU000A10BRM5 | - | 1021.86 | 6.83 | 7852.97 | - | 23.67 | - |
| RU000A107B43 | - | 995.252 | 6.82 | 5312.202 | - | - | - |
| RU000A1059R0 | - | 875.358 | 6.8 | 1391.566 | - | -3.1 | - |
| RU000A10DJV9 | - | 1025.7 | 6.75 | 13967.469 | - | -19.89 | - |
| RU000A10CRC4 | - | 99.6927 | 6.67 | 11435.9205 | - | 9.58 | - |
| RU000A10DBZ7 | - | 1025.74 | 6.66 | 1246.707 | - | 23.67 | - |
| RU000A10B4K3 | - | 103.134 | 6.65 | 4739.9855 | - | 9.58 | - |
| RU000A108JQ4 | - | 956.88 | 6.64 | 1431.05 | - | - | - |
| RU000A10E9Y0 | - | 1035.7 | 6.63 | 1323.362 | - | - | - |
| RU000A10D806 | - | 103.779 | 6.62 | 330.9266 | - | - | - |
| RU000A10BPP2 | - | 1018.28 | 6.62 | 20355.398 | - | - | - |
| RU000A10BV55 | - | 1031.52 | 6.61 | 9919.704 | - | 17.15 | - |
| RU000A106G56 | - | 926.28 | 6.56 | 48716.081 | - | 11.71 | - |
| RU000A10C9Y2 | - | 1014.7 | 6.55 | 31039.442 | - | 17.15 | - |
| RU000A10C3M0 | - | 1025.84 | 6.55 | 47123.068 | - | - | - |
| RU000A10EW44 | - | 1048.08 | 6.54 | 18429.431 | - | 8.53 | - |
| RU000A108G70 | - | 99.6656 | 6.51 | 6268.9585 | - | 17.15 | - |
| RU000A10CTX6 | - | 1026.53 | 6.43 | 13640.736 | - | - | - |
| RU000A10CMR3 | - | 100.9 | 6.42 | 1843.9186 | - | - | - |
| RU000A105R62 | - | 992.19 | 6.41 | 11905.804 | - | - | - |
| RU000A1059Q2 | - | 923.769 | 6.35 | 3677.406 | - | -3.1 | - |
| RU000A10C8Q0 | - | 104.853 | 6.32 | 7.4643 | - | 9.58 | - |
| BYM000001818 | - | 1044.96 | 6.32 | 1160.653 | - | - | - |
| RU000A10ECK5 | - | 103.379 | 6.21 | 528.2001 | - | - | - |
| RU000A10BGH8 | - | 1026.01 | 6.17 | 6293.796 | - | 23.67 | - |
| RU000A1094G0 | - | 104.322 | 6.17 | 19.3768 | - | -16.09 | - |
| RU000A10BFM0 | - | 1026.39 | 6.08 | 5720.9 | - | - | - |
| RU000A108P79 | - | 945.387 | 6.08 | 6559.345 | - | 8.53 | - |
| RU000A105XA5 | - | 4842.72 | 6.07 | 21373.945 | - | - | - |
| RU000A105BY1 | - | 920.44 | 6.02 | 2121.256 | - | - | - |
| RU000A10D483 | - | 1040.75 | 6.01 | 3861.291 | - | 8.97 | - |
| RU000A10BBW8 | - | 1031.04 | 5.94 | 2475.014 | - | - | - |
| RU000A108L81 | - | 101.019 | 5.89 | 635.042 | - | 8.53 | - |
| RU000A10AUX8 | - | 105.582 | 5.88 | 3884.5235 | - | 17.15 | - |
| RU000A10A851 | - | 201966 | 5.88 | 2901267.4 | - | - | - |
| RU000A10B7J8 | - | 1022.29 | 5.87 | 17364.014 | - | 11.71 | - |
| RU000A108TV3 | - | 986.29 | 5.87 | 4879.974 | - | 4.77 | - |
| BYM000002410 | - | 1033.7 | 5.86 | 748.946 | - | - | - |
| RU000A1089W7 | - | 4626.29 | 5.86 | 17246.795 | - | - | - |
| RU000A10AXW4 | - | 107.783 | 5.85 | 2255.5954 | - | - | - |
| RU000A105JH9 | - | 984.015 | 5.85 | 8644.267 | - | - | - |
| RU000A10CZ68 | - | 1026.26 | 5.82 | 28282.648 | - | 11.71 | - |
| RU000A10B3Z3 | - | 101.931 | 5.72 | 3051.2777 | - | - | - |
| RU000A108LP2 | - | 101.62 | 5.65 | 107.1394 | - | 11.71 | - |
| BYM000001941 | - | 1037.5 | 5.46 | 4224.752 | - | - | - |
| BYM000001925 | - | 1050.2 | 5.44 | 22935.383 | - | - | - |
| RU000A107C67 | - | 993.42 | 5.43 | 145397.11 | - | 9.58 | - |
| RU000A10A8A6 | - | 196944 | 5.36 | 11190160.8 | - | - | - |
| RU000A1056U0 | - | 1009.13 | 5.12 | 27408.201 | - | - | - |
| RU000A103FC3 | - | 1020.4 | 4.9 | - | - | 9.11 | - |
| XS0114288789 | - | 0.0424141 | 4.87 | 0.00047935998928546903 | - | - | - |
| RU000A10A8E8 | - | 0.0425917 | 4.76 | 0.11728783737841249 | - | - | - |
| RU000A10A828 | - | 96025.7 | 4.49 | 29104745.9 | - | - | - |
| RU000A105RZ4 | - | 987.683 | 4.02 | 9791.174 | - | - | - |
| RU000A1059P4 | - | 993.5 | 3.93 | 6619.239 | - | -3.1 | - |
| RU000A10BQU0 | - | 113.206 | 3.7 | 8.8857 | - | 9.58 | - |
| RU000A10A869 | - | 1227.55 | 3.65 | 61523.292 | - | - | - |
| RU000A103FY7 | - | 1012.96 | 3.34 | 363.393 | - | - | - |
| RU000A1059N9 | - | 1014.74 | 2.17 | 4031.558 | - | -3.1 | - |
| RU000A10CLW5 | - | - | - | - | - | 8.97 | - |
| RU000A10BV71 | - | - | - | - | - | - | - |
| RU000A1082P6 | - | - | - | - | - | 1.96 | - |
0 облигацийВсе
Корпоративные
Федеральные
Муниципальные
Финансовые
Дефолтные
Структурные
Субординированные
Замещающие
Юаневые
Секьюритизированные
Архив
| ★ | # | ⠿Название | ⠿Тикер | ⠿Цена | ⠿Изм. % | ⠿Дата погашения | ⠿След. купон | ⠿Доходность |
|---|
Результаты поиска
- Активы
- Аналитика
- Блог