USD/RUB

EUR/RUB

CNY/RUB

Индекс ММВБ

BTC/USD

Список ETF Мосбиржи

А

АКЦЕНТ 4

(1417₽, 0.00%, 1417.00%)

(850₽, 0.00%, 0.00%)

(0₽, 0.00%, 0.00%)

(0₽, 0.00%, 0.00%)

(982₽, -4.57%, 1029.00%)

АлфаКомНед

(126200₽, 9.74%, 115000.00%)

Б

Бора-Бора

(6200₽, 2.48%, 6050.00%)

Д

Достояние

(12.254₽, 1.93%, 12.02%)

З

ЗПИФ ВДО

(14160₽, -6.84%, 15200.00%)

ЗПИФ ИНВНД

(818₽, -11.38%, 923.00%)

ЗПИФ Рубин

(0₽, 0.00%, 0.00%)

ЗПИФ ФПР

(707₽, -6.79%, 758.50%)

ЗПИФА-Т

(0₽, 0.00%, 0.00%)

ЗПИФА-ЮМ

(0₽, 0.00%, 0.00%)

ЗПИФДОМ.РФ

(14000₽, -10.54%, 15650.00%)

ЗПИФКомНед

(892₽, -5.71%, 946.00%)

ЗПИФЛофтин

(1459000₽, 0.00%, 0.00%)

ЗПИФПервСп

(100000₽, 0.00%, 100000.00%)

ЗПИФРД

(120500₽, -9.47%, 133100.00%)

ЗПИФРД2

(310000₽, 0.00%, 0.00%)

ЗПИФСовр 6

(340000₽, -5.56%, 360000.00%)

ЗПИФСовр 9

(6.58₽, 2.49%, 6.42%)

ЗПИФСовр10

(108.28₽, 0.63%, 107.60%)

Л

ЛАХТА ПАРК

(1554.9₽, -3.11%, 1604.80%)

Н

Нирум Кап

(1014₽, 0.10%, 1013.00%)

О

ОРЕОЛСтрой

(8600₽, 2.38%, 8400.00%)

П

ПАРУС-ДВН

(1111₽, -3.05%, 1146.00%)

ПАРУС-ЗОЛЯ

(816₽, -4.56%, 855.00%)

ПАРУС-КРАС

(863₽, -4.43%, 903.00%)

ПАРУС-ЛОГ

(1305₽, -4.33%, 1364.00%)

ПАРУС-МАКС

(1465₽, -8.44%, 1600.00%)

ПАРУС-МВ

(899₽, 0.00%, 899.00%)

ПАРУС-НОРД

(1315₽, -4.92%, 1383.00%)

ПАРУС-НиНо

(890₽, -1.55%, 904.00%)

ПАРУС-ОЗН

(9110₽, -14.86%, 10700.00%)

ПАРУС-СБЛ

(1734₽, -5.19%, 1829.00%)

ПАРУС-ТРМ

(838₽, -3.57%, 869.00%)

ПИФ АТРИУМ

(3125₽, 14.26%, 2735.00%)

ПИФ Коллек

(100000₽, -1.96%, 102000.00%)

ПИФ СЖН

(0₽, 0.00%, 0.00%)

ПИФАКТИВ20

(70000₽, -12.50%, 80000.00%)

ПИФАКТИВ21

(165000₽, 0.00%, 165000.00%)

ПИФАКТИВ22

(121000₽, -9.70%, 134000.00%)

ПИФАКТИВФЛ

(118000₽, -4.84%, 124000.00%)

ПИФАльфаФФ

(0₽, 0.00%, 0.00%)

ПИФГРИНФЛО

(4050₽, -17.35%, 4900.00%)

ПИФКредрес

(850₽, -3.41%, 880.00%)

ПИФПарки2

(985₽, 4.79%, 940.00%)

ПИФПромПар

(45000₽, -11.76%, 51000.00%)

ПИФСкладК2

(998₽, -4.50%, 1045.00%)

Перловский

(1330₽, -5.00%, 1400.00%)

Р

РенДохПРО

(1493.5₽, -6.01%, 1589.00%)

С

СФНАрБиз7

(91400₽, -8.05%, 99400.00%)

СоврАрБиз2

(205000₽, 0.00%, 205000.00%)

СоврАрБиз3

(886₽, -5.34%, 936.00%)

Т

ТЕТИС ИН

(1225₽, 0.41%, 1220.00%)

ТКЗамещОбл

(844₽, 1.32%, 833.00%)

ТРЗПИФ

(120280₽, 0.00%, 0.00%)

ТермКап

(999.9₽, 0.09%, 999.00%)

Ф

ФЖН-1

(1182.3₽, 1.71%, 1162.40%)

A

AKAI ETF

(91.43₽, -9.33%, 100.84%)

AKBC ETF

(81.9₽, -14.51%, 95.80%)

AKCN ETF

(70.6₽, -16.45%, 84.50%)

AKFB ETF

(137.06₽, 1.30%, 135.30%)

AKFN ETF

(89.3₽, -10.34%, 99.60%)

AKGD ETF

(226.51₽, -0.58%, 227.82%)

AKGP ETF

(1.063₽, 1.14%, 1.05%)

AKHT ETF

(83.06₽, -12.82%, 95.27%)

AKMC ETF

(1188.06元, 4.08%, 1141.48%)

AKMM ETF

(172.99₽, 1.06%, 171.18%)

AKMP ETF

(1.2354₽, 0.95%, 1.22%)

AKPP ETF

(126.4₽, -1.49%, 128.31%)

AKQU ETF

(60.67₽, -13.01%, 69.74%)

AKUP ETF

(11.55₽, -8.19%, 12.58%)

AMFL ETF

(136.6₽, 1.11%, 135.10%)

AMGB ETF

(124₽, -7.26%, 133.70%)

AMGL ETF

(122₽, -1.85%, 124.30%)

AMIX ETF

(87.5₽, 0.00%, 0.00%)

AMNR ETF

(152.709₽, 1.10%, 151.04%)

AMNY ETF

(1205.18元, 4.13%, 1157.33%)

AMRE ETF

(96.2₽, -13.72%, 111.50%)

AMRH ETF

(159.8₽, -1.18%, 161.70%)

AMVD ETF

(728₽, 0.00%, 0.00%)

AMVY ETF

(1101元, 0.00%, 0.00%)

B

BCSB ETF

(16.428₽, -1.08%, 16.61%)

BCSD ETF

(14.001₽, 1.14%, 13.84%)

BCSE ETF

(869.5₽, -1.08%, 879.00%)

BCSG ETF

(12.05₽, -1.07%, 12.18%)

BCSR ETF

(9.33₽, -14.33%, 10.89%)

BCSW ETF

(10.2₽, -4.94%, 10.73%)

BNDA ETF

(1210.2₽, -1.57%, 1229.50%)

BNDB ETF

(1286.2₽, 0.89%, 1274.90%)

BNDC ETF

(1262.1₽, -0.47%, 1268.00%)

BOND ETF

(1665.2₽, -0.47%, 1673.00%)

C

CASH ETF

(13.34₽, 1.10%, 13.20%)

CNYM ETF

(11.378元, 0.12%, 11.36%)

E

EQMX ETF

(115.85₽, -14.28%, 135.15%)

ESGE ETF

(63.43₽, -16.10%, 75.60%)

ESGR ETF

(935.5₽, -15.68%, 1109.50%)

ETF AKIE

(791.65₽, -15.33%, 935.02%)

ETF AKMB

(1.9308₽, -3.31%, 2.00%)

ETF AKME

(156.74₽, -14.42%, 183.16%)

ETF DIVD

(957.2₽, -15.40%, 1131.40%)

ETF GROD

(681.5₽, -13.73%, 790.00%)

F

FINC ETF

(1384.8₽, 1.07%, 1370.20%)

FMBR ETF

(11.113₽, 1.16%, 10.99%)

FMMM ETF

(13.493₽, 1.09%, 13.35%)

FMSA ETF

(9.199₽, 0.00%, 0.00%)

G

GOLD ETF

(2.597₽, 0.56%, 2.58%)

GOOD ETF

(1365.4₽, 0.57%, 1357.70%)

I

INFL ETF

(143.06₽, 1.13%, 141.46%)

INGO ETF

(162.1₽, -0.28%, 162.55%)

L

LQDT ETF

(2.0314₽, 1.10%, 2.01%)

M

MKBD ETF

(831₽, -16.15%, 991.00%)

MONY ETF

(129.5₽, 0.90%, 128.34%)

N

NFKL ETF

(100.45₽, 0.00%, 0.00%)

O

OBLG ETF

(203.52₽, -1.28%, 206.16%)

OFZS ETF

(100.54₽, 0.00%, 0.00%)

OLIQ ETF

(100.5₽, 0.00%, 0.00%)

P

PRIE ETF

(876₽, 1.62%, 862.00%)

PSGM ETF

(11.888₽, -0.23%, 11.92%)

PSMM ETF

(14.297₽, 1.14%, 14.14%)

PSRB ETF

(13.599₽, 0.35%, 13.55%)

PSRE ETF

(8.314₽, -13.40%, 9.60%)

R

RSHU ETF

(122.1₽, 1.18%, 120.68%)

S

SBBC ETF

(8.47₽, -14.44%, 9.90%)

SBBY ETF

(10.59元, 3.18%, 10.26%)

SBCB ETF

(1315₽, -1.13%, 1330.00%)

SBCN ETF

(12.165元, 3.51%, 11.75%)

SBDS ETF

(3.075₽, -12.14%, 3.50%)

SBFR ETF

(15.064₽, 0.59%, 14.98%)

SBGB ETF

(14.853₽, -5.77%, 15.76%)

SBGD ETF

(30₽, -1.98%, 30.61%)

SBHI ETF

(5.64₽, -17.47%, 6.83%)

SBLB ETF

(11.768₽, -7.46%, 12.72%)

SBMM ETF

(18.888₽, 1.13%, 18.68%)

SBMX ETF

(15.07₽, -14.57%, 17.64%)

SBPS ETF

(2.61₽, -10.31%, 2.91%)

SBRB ETF

(18.568₽, -1.59%, 18.87%)

SBRI ETF

(9.182₽, -15.23%, 10.83%)

SBRS ETF

(13.665₽, -5.01%, 14.38%)

SBSC ETF

(6.087₽, -15.05%, 7.17%)

SCFT ETF

(3.638₽, -15.83%, 4.32%)

SCLI ETF

(7.0025₽, 1.09%, 6.93%)

SILA ETF

(109.61₽, 1.05%, 108.47%)

SIPO ETF

(6.12₽, -16.20%, 7.30%)

SMCF ETF

(1003.6₽, -0.10%, 1004.60%)

SPRN ETF

(9.095₽, -5.18%, 9.59%)

SUGB ETF

(1487.5₽, -1.82%, 1515.00%)

T

TBEU ETF

(11.17₽, 1.27%, 11.03%)

TBRU ETF

(8.15₽, -2.63%, 8.37%)

TDIV ETF

(9.05₽, -12.14%, 10.30%)

TEUR ETF

(6.71₽, 0.90%, 6.65%)

TGLD ETF

(12.44₽, -0.96%, 12.56%)

TITR ETF

(4.2₽, -12.32%, 4.79%)

TLCB ETF

(10.02₽, 1.93%, 9.83%)

TMON ETF

(160.33₽, 1.07%, 158.63%)

TMOS ETF

(5.27₽, -14.03%, 6.13%)

TOFZ ETF

(13.31₽, -7.25%, 14.35%)

TPAY ETF

(101.29₽, -0.12%, 101.41%)

TRND ETF

(8.24₽, -13.35%, 9.51%)

TRUR ETF

(9.32₽, -5.67%, 9.88%)

TUSD ETF

(6.97₽, 1.01%, 6.90%)

V

VDOR ETF

(1030.77₽, 0.39%, 1026.80%)

W

WILD ETF

(838.7₽, -14.56%, 981.60%)

Y

YUAN ETF

(118.47₽, 2.85%, 115.19%)