USD/RUB

EUR/RUB

CNY/RUB

Индекс ММВБ

BTC/USD

Список ETF Мосбиржи

А

АКЦЕНТ 4

(1418₽, -0.07%, 1419.00%)

АкБрс-Инв

(0₽, 0.00%, 0.00%)

АкБрс-Прсп

(0₽, 0.00%, 0.00%)

Акцент 5

(1028₽, 0.29%, 1025.00%)

АлфаКомНед

(110000₽, 1.85%, 108000.00%)

Б

Бора-Бора

(6200₽, 0.00%, 0.00%)

Д

Достояние

(11.947₽, 1.35%, 11.79%)

З

ЗПИФ ВДО

(15800₽, 2.07%, 15480.00%)

ЗПИФ ИНВНД

(929₽, -8.38%, 1014.00%)

ЗПИФ Рубин

(0₽, 0.00%, 0.00%)

ЗПИФ ФПР

(757.5₽, -5.02%, 797.50%)

ЗПИФА-Т

(0₽, 0.00%, 0.00%)

ЗПИФА-ЮМ

(0₽, 0.00%, 0.00%)

ЗПИФДОМ.РФ

(15850₽, -10.20%, 17650.00%)

ЗПИФКомНед

(940₽, -0.53%, 945.00%)

ЗПИФЛофтин

(1459000₽, 0.00%, 0.00%)

ЗПИФПервСп

(100000₽, 0.00%, 100000.00%)

ЗПИФРД

(134200₽, 0.15%, 134000.00%)

ЗПИФРД2

(310000₽, 0.00%, 0.00%)

ЗПИФСовр 6

(360000₽, 2.86%, 350000.00%)

ЗПИФСовр 9

(6.46₽, 1.73%, 6.35%)

ЗПИФСовр10

(107.36₽, 1.09%, 106.20%)

Л

ЛАХТА ПАРК

(1552.5₽, -3.57%, 1610.00%)

Н

Нирум Кап

(1010₽, 0.00%, 0.00%)

О

ОРЕОЛСтрой

(8400₽, 0.00%, 8400.00%)

П

ПАРУС-ДВН

(1146₽, 0.35%, 1142.00%)

ПАРУС-ЗОЛЯ

(873₽, 0.34%, 870.00%)

ПАРУС-КРАС

(912₽, 0.22%, 910.00%)

ПАРУС-ЛОГ

(1397₽, 0.43%, 1391.00%)

ПАРУС-МАКС

(1622₽, 1.00%, 1606.00%)

ПАРУС-НОРД

(1444₽, -0.35%, 1449.00%)

ПАРУС-НиНо

(919₽, -1.18%, 930.00%)

ПАРУС-ОЗН

(10054₽, 4.73%, 9600.00%)

ПАРУС-СБЛ

(1820₽, -1.73%, 1852.00%)

ПАРУС-ТРМ

(870₽, -2.68%, 894.00%)

ПИФ АТРИУМ

(2695₽, 6.52%, 2530.00%)

ПИФ Коллек

(102000₽, 4.08%, 98000.00%)

ПИФ СЖилН

(0₽, 0.00%, 0.00%)

ПИФАКТИВ20

(81000₽, -3.57%, 84000.00%)

ПИФАКТИВ21

(165000₽, -1.20%, 167000.00%)

ПИФАКТИВ22

(134940₽, 0.00%, 134940.00%)

ПИФАКТИВФЛ

(124000₽, -3.13%, 128000.00%)

ПИФАльфАП2

(242000₽, 0.00%, 242000.00%)

ПИФАльфаФФ

(0₽, 0.00%, 0.00%)

ПИФГРИНФЛО

(5450₽, -18.54%, 6690.00%)

ПИФКредрес

(880₽, 0.00%, 880.00%)

ПИФПарки2

(1000₽, 1.42%, 986.00%)

ПИФПромПар

(53000₽, -3.64%, 55000.00%)

ПИФСкладК2

(1055₽, 8.52%, 972.20%)

Перловский

(1415₽, -6.29%, 1510.00%)

Р

РенДохПРО

(1631₽, -3.26%, 1686.00%)

С

СФНАрБиз7

(101400₽, -1.55%, 103000.00%)

СоврАрБиз2

(205000₽, 0.00%, 205000.00%)

СоврАрБиз3

(940₽, -0.53%, 945.00%)

Т

ТЕТИС ИН

(1230₽, 0.41%, 1225.00%)

ТКЗамещОбл

(818₽, -5.27%, 863.50%)

ТРЗПИФ

(120280₽, 0.00%, 0.00%)

ТермКап

(999.9₽, -0.01%, 1000.00%)

Ф

ФЖН-1

(1168.7₽, 1.45%, 1152.00%)

A

AKAI ETF

(101.82₽, -2.76%, 104.71%)

AKBC ETF

(98.3₽, -3.82%, 102.20%)

AKCN ETF

(86.6₽, -7.28%, 93.40%)

AKFB ETF

(134.28₽, 1.28%, 132.58%)

AKFN ETF

(100.5₽, -3.37%, 104.00%)

AKGD ETF

(231.76₽, -9.36%, 255.69%)

AKGP ETF

(1.019₽, -3.41%, 1.05%)

AKHT ETF

(96.25₽, -3.76%, 100.01%)

AKMM ETF

(170.24₽, 1.21%, 168.21%)

AKMP ETF

(1.2172₽, 1.09%, 1.20%)

AKPP ETF

(131.95₽, -12.71%, 151.17%)

AKQU ETF

(70.96₽, -3.42%, 73.47%)

AKUP ETF

(12.73₽, -3.27%, 13.16%)

AMFL ETF

(134.2₽, 1.51%, 132.20%)

AMGB ETF

(133.2₽, -0.97%, 134.50%)

AMGL ETF

(125.9₽, -9.03%, 138.40%)

AMNR ETF

(150.194₽, 1.22%, 148.38%)

AMNY ETF

(1124.89元, -3.89%, 1170.38%)

AMRE ETF

(114.9₽, -3.69%, 119.30%)

AMRH ETF

(160.9₽, 1.64%, 158.30%)

B

BCSB ETF

(16.44₽, 1.34%, 16.22%)

BCSD ETF

(13.773₽, 1.22%, 13.61%)

BCSE ETF

(861.5₽, -2.93%, 887.50%)

BCSG ETF

(12.34₽, -9.13%, 13.58%)

BCSR ETF

(11.16₽, -4.29%, 11.66%)

BCSW ETF

(10.76₽, -1.82%, 10.96%)

BNDA ETF

(1224₽, 2.06%, 1199.30%)

BNDB ETF

(1265.9₽, 1.21%, 1250.80%)

BNDC ETF

(1257.7₽, 1.11%, 1243.90%)

BOND ETF

(1659.2₽, 2.31%, 1621.80%)

C

CASH ETF

(13.122₽, 1.20%, 12.97%)

CNYM ETF

(11.368元, 0.00%, 11.37%)

E

EQMX ETF

(137.85₽, -4.24%, 143.95%)

ESGE ETF

(77.44₽, -7.27%, 83.51%)

ESGR ETF

(1123.5₽, -6.53%, 1202.00%)

ETF AKIE

(958.85₽, -3.63%, 995.00%)

ETF AKMB

(1.9866₽, 0.50%, 1.98%)

ETF AKME

(187.12₽, -3.38%, 193.66%)

ETF DIVD

(1147.4₽, -2.25%, 1173.80%)

ETF GROD

(806₽, -4.50%, 844.00%)

F

FINC ETF

(1363₽, 1.32%, 1345.30%)

FMBR ETF

(10.97₽, 1.48%, 10.81%)

FMMM ETF

(13.27₽, 1.17%, 13.12%)

G

GOLD ETF

(2.6505₽, -8.29%, 2.89%)

GOOD ETF

(1345.1₽, 1.33%, 1327.40%)

I

INFL ETF

(141.26₽, 0.61%, 140.40%)

INGO ETF

(161.65₽, 1.09%, 159.90%)

L

LQDT ETF

(1.9979₽, 1.23%, 1.97%)

M

MKBD ETF

(1018₽, -0.78%, 1026.00%)

MONY ETF

(127.08₽, 1.14%, 125.65%)

O

OBLG ETF

(204.3₽, 1.06%, 202.16%)

P

PRIE ETF

(829₽, -1.89%, 845.00%)

PSGM ETF

(12.121₽, -9.01%, 13.32%)

PSMM ETF

(14.052₽, 1.22%, 13.88%)

PSRB ETF

(13.473₽, 0.76%, 13.37%)

PSRE ETF

(9.77₽, -4.38%, 10.22%)

R

RSHU ETF

(118.28₽, 0.08%, 118.18%)

S

SBBC ETF

(10.149₽, -3.67%, 10.54%)

SBBY ETF

(10.134元, -2.46%, 10.39%)

SBCB ETF

(1303.5₽, -1.06%, 1317.50%)

SBCN ETF

(11.4元, -4.10%, 11.89%)

SBDS ETF

(3.545₽, -3.14%, 3.66%)

SBFR ETF

(14.888₽, 1.22%, 14.71%)

SBGB ETF

(15.741₽, -0.13%, 15.76%)

SBGD ETF

(31.005₽, -9.41%, 34.23%)

SBHI ETF

(7.128₽, -3.99%, 7.42%)

SBLB ETF

(12.696₽, -0.81%, 12.80%)

SBMM ETF

(18.572₽, 1.23%, 18.35%)

SBMX ETF

(17.998₽, -3.97%, 18.74%)

SBPS ETF

(2.95₽, -2.32%, 3.02%)

SBRB ETF

(18.874₽, 1.40%, 18.61%)

SBRI ETF

(10.968₽, -6.16%, 11.69%)

SBRS ETF

(14.37₽, 0.07%, 14.36%)

SBSC ETF

(7.283₽, -6.15%, 7.76%)

SCFT ETF

(4.372₽, -4.62%, 4.58%)

SCLI ETF

(6.891₽, 1.21%, 6.81%)

SILA ETF

(107.95₽, 1.13%, 106.74%)

SIPO ETF

(7.341₽, -0.69%, 7.39%)

SMCF ETF

(1002₽, -0.72%, 1009.30%)

SPRN ETF

(9.693₽, -3.80%, 10.08%)

SUGB ETF

(1515₽, 0.13%, 1513.00%)

T

TBEU ETF

(10.94₽, 1.11%, 10.82%)

TBRU ETF

(8.32₽, 0.85%, 8.25%)

TDIV ETF

(10.41₽, -1.42%, 10.56%)

TEUR ETF

(6.61₽, 0.92%, 6.55%)

TGLD ETF

(12.78₽, -9.23%, 14.08%)

TITR ETF

(5.04₽, -6.49%, 5.39%)

TLCB ETF

(9.65₽, -2.62%, 9.91%)

TMON ETF

(157.84₽, 1.18%, 156.00%)

TMOS ETF

(6.3₽, -3.96%, 6.56%)

TOFZ ETF

(14.26₽, -0.14%, 14.28%)

TPAY ETF

(101.68₽, 0.37%, 101.31%)

TRND ETF

(9.58₽, -5.34%, 10.12%)

TRUR ETF

(9.92₽, -3.69%, 10.30%)

TUSD ETF

(6.86₽, 1.03%, 6.79%)

V

VDOR ETF

(1017.8₽, 1.58%, 1002.00%)

W

WILD ETF

(1006₽, -3.45%, 1042.00%)

Y

YUAN ETF

(112.01₽, -2.79%, 115.22%)