USD/RUB

EUR/RUB

CNY/RUB

Индекс ММВБ

BTC/USD

Список ETF Мосбиржи

А

АКЦЕНТ 4

(1415₽, -0.35%, 1420.00%)

Авиум

(850₽, 0.00%, 850.00%)

АкБрс-Инв

(0₽, 0.00%, 0.00%)

АкБрс-Прсп

(0₽, 0.00%, 0.00%)

Акцент 5

(930₽, -7.28%, 1003.00%)

АлфаКомНед

(112000₽, -9.82%, 124200.00%)

Б

Бора-Бора

(6350₽, 4.10%, 6100.00%)

Д

Достояние

(12.338₽, 0.48%, 12.28%)

З

ЗПИФ ВДО

(14700₽, 0.68%, 14600.00%)

ЗПИФ ИНВНД

(892₽, 7.21%, 832.00%)

ЗПИФ Рубин

(0₽, 0.00%, 0.00%)

ЗПИФ ФПР

(737₽, 1.94%, 723.00%)

ЗПИФА-Т

(0₽, 0.00%, 0.00%)

ЗПИФА-ЮМ

(0₽, 0.00%, 0.00%)

ЗПИФДОМ.РФ

(11750₽, -20.07%, 14700.00%)

ЗПИФКомНед

(918₽, -0.43%, 922.00%)

ЗПИФЛофтин

(1459000₽, 0.00%, 0.00%)

ЗПИФПервСп

(100000₽, 0.00%, 100000.00%)

ЗПИФРД

(118000₽, -7.56%, 127650.00%)

ЗПИФРД2

(310000₽, 0.00%, 0.00%)

ЗПИФСовр 6

(350000₽, 2.94%, 340000.00%)

ЗПИФСовр 9

(6.63₽, 1.07%, 6.56%)

ЗПИФСовр10

(108.03₽, -0.22%, 108.27%)

Л

ЛАХТА ПАРК

(1516₽, 1.03%, 1500.50%)

Н

Нирум Кап

(1022₽, 0.81%, 1013.80%)

О

ОРЕОЛСтрой

(8600₽, 2.38%, 8400.00%)

П

ПАРУС-ДВН

(1134₽, 2.44%, 1107.00%)

ПАРУС-ЗОЛЯ

(824₽, -0.48%, 828.00%)

ПАРУС-КРАС

(836₽, -4.46%, 875.00%)

ПАРУС-ЛОГ

(1219₽, -6.95%, 1310.00%)

ПАРУС-МАКС

(1435₽, -3.17%, 1482.00%)

ПАРУС-МВ

(894₽, -0.67%, 900.00%)

ПАРУС-НОРД

(1242₽, -5.91%, 1320.00%)

ПАРУС-НиНо

(736₽, -18.22%, 900.00%)

ПАРУС-ОЗН

(8263₽, -11.64%, 9352.00%)

ПАРУС-СБЛ

(1584₽, -9.64%, 1753.00%)

ПАРУС-ТРМ

(833₽, -0.83%, 840.00%)

ПИФ АТРИУМ

(3000₽, -2.91%, 3090.00%)

ПИФ Коллек

(104000₽, 4.00%, 100000.00%)

ПИФ СЖН

(0₽, 0.00%, 0.00%)

ПИФАКТИВ20

(79500₽, 6.00%, 75000.00%)

ПИФАКТИВ21

(165000₽, 0.00%, 165000.00%)

ПИФАКТИВ22

(121000₽, -9.70%, 134000.00%)

ПИФАКТИВФЛ

(118000₽, 0.00%, 118000.00%)

ПИФАльфаФФ

(0₽, 0.00%, 0.00%)

ПИФГРИНФЛО

(2630₽, -36.47%, 4140.00%)

ПИФКредрес

(900₽, 5.88%, 850.00%)

ПИФПарки2

(980₽, -0.51%, 985.00%)

ПИФПарки3

(0₽, 0.00%, 0.00%)

ПИФПромПар

(50000₽, 11.11%, 45000.00%)

ПИФСкладК2

(958₽, -5.43%, 1013.00%)

Перловский

(1400₽, 10.67%, 1265.00%)

Р

РенДохПРО

(1384.5₽, -10.27%, 1543.00%)

С

СФНАрБиз7

(90400₽, -4.24%, 94400.00%)

СоврАрБиз2

(230000₽, 12.20%, 205000.00%)

СоврАрБиз3

(884₽, -3.28%, 914.00%)

Т

ТЕТИС ИН

(1225₽, -1.53%, 1244.00%)

ТКЗамещОбл

(873.5₽, 3.68%, 842.50%)

ТРЗПИФ

(120280₽, 0.00%, 0.00%)

ТермКап

(999.9₽, 0.00%, 999.90%)

Ф

ФЖН-1

(1213.3₽, 2.62%, 1182.30%)

A

AKAI ETF

(96.04₽, -1.35%, 97.35%)

AKBC ETF

(84.9₽, -2.97%, 87.50%)

AKCN ETF

(78.6₽, 3.83%, 75.70%)

AKFB ETF

(138.52₽, 1.26%, 136.79%)

AKFN ETF

(95.9₽, 0.31%, 95.60%)

AKGD ETF

(229.1₽, 2.78%, 222.90%)

AKGP ETF

(1.113₽, -0.09%, 1.11%)

AKHT ETF

(90.6₽, 3.26%, 87.74%)

AKMC ETF

(1241.46元, 2.67%, 1209.14%)

AKMM ETF

(174.68₽, 1.18%, 172.65%)

AKMP ETF

(1.2467₽, 1.03%, 1.23%)

AKPP ETF

(128.68₽, 3.74%, 124.04%)

AKQU ETF

(62.8₽, -2.20%, 64.21%)

AKUP ETF

(11.85₽, -0.92%, 11.96%)

AMFL ETF

(138.5₽, 1.39%, 136.60%)

AMGB ETF

(130.3₽, 3.41%, 126.00%)

AMGL ETF

(123.2₽, 2.16%, 120.60%)

AMIX ETF

(92.5₽, -1.70%, 94.10%)

AMNR ETF

(154.241₽, 1.24%, 152.36%)

AMNY ETF

(1253.58元, 2.33%, 1225.01%)

AMRE ETF

(99.6₽, -3.11%, 102.80%)

AMRH ETF

(163.3₽, 1.18%, 161.40%)

AMVD ETF

(770₽, -0.77%, 776.00%)

AMVY ETF

(1161元, 1.57%, 1143.00%)

B

BCSB ETF

(16.822₽, 1.28%, 16.61%)

BCSD ETF

(14.142₽, 1.22%, 13.97%)

BCSE ETF

(913₽, 0.16%, 911.50%)

BCSG ETF

(12.16₽, 1.50%, 11.98%)

BCSR ETF

(9.89₽, -0.30%, 9.92%)

BCSW ETF

(10.56₽, 0.00%, 10.56%)

BNDA ETF

(1240.9₽, 1.82%, 1218.70%)

BNDB ETF

(1308.8₽, 1.73%, 1286.50%)

BNDC ETF

(1287.9₽, 1.66%, 1266.90%)

BOND ETF

(1707.2₽, 2.08%, 1672.40%)

C

CASH ETF

(13.472₽, 1.22%, 13.31%)

CNYM ETF

(11.392元, 0.19%, 11.37%)

CORP ETF

(101.83₽, 0.00%, 0.00%)

E

EQMX ETF

(122.35₽, -1.13%, 123.75%)

ESGE ETF

(67.88₽, -0.63%, 68.31%)

ESGR ETF

(1014₽, -0.15%, 1015.50%)

ETF AKIE

(849.55₽, 1.02%, 841.00%)

ETF AKMB

(1.9882₽, 1.94%, 1.95%)

ETF AKME

(167.82₽, 0.64%, 166.76%)

ETF DIVD

(1057.8₽, 3.20%, 1025.00%)

ETF GROD

(711₽, -2.67%, 730.50%)

F

FINC ETF

(1399.8₽, 1.31%, 1381.70%)

FMBR ETF

(11.255₽, 1.39%, 11.10%)

FMMM ETF

(13.623₽, 1.17%, 13.46%)

FMSA ETF

(10₽, 2.70%, 9.74%)

G

GOLD ETF

(2.618₽, 1.89%, 2.57%)

GOOD ETF

(1389.7₽, 2.03%, 1362.00%)

I

INFL ETF

(145₽, 1.34%, 143.08%)

INGO ETF

(165.3₽, 1.29%, 163.20%)

L

LQDT ETF

(2.0519₽, 1.25%, 2.03%)

M

MKBD ETF

(925₽, 1.43%, 912.00%)

MONY ETF

(130.42₽, 0.95%, 129.19%)

N

NFKL ETF

(101.47₽, 1.14%, 100.33%)

O

OBLG ETF

(207.68₽, 1.56%, 204.50%)

OFZS ETF

(103.81₽, 0.00%, 0.00%)

OLIQ ETF

(101.49₽, 1.22%, 100.27%)

P

PRIE ETF

(898₽, 0.45%, 894.00%)

PSGM ETF

(11.973₽, 2.25%, 11.71%)

PSMM ETF

(14.438₽, 1.29%, 14.25%)

PSRB ETF

(13.649₽, 0.49%, 13.58%)

PSRE ETF

(8.794₽, -0.58%, 8.85%)

R

RSHU ETF

(126.34₽, 0.96%, 125.14%)

RUFO ETF

(104.52₽, 0.00%, 0.00%)

S

SBBC ETF

(8.757₽, -3.14%, 9.04%)

SBBY ETF

(11.078元, 1.15%, 10.95%)

SBCB ETF

(1379.5₽, 0.62%, 1371.00%)

SBCN ETF

(12.709元, 2.39%, 12.41%)

SBDS ETF

(3.18₽, -1.70%, 3.23%)

SBFR ETF

(15.246₽, 0.98%, 15.10%)

SBGB ETF

(15.441₽, 2.33%, 15.09%)

SBGD ETF

(30.295₽, 1.34%, 29.89%)

SBHI ETF

(6.21₽, 2.00%, 6.09%)

SBLB ETF

(12.446₽, 3.75%, 12.00%)

SBMM ETF

(19.0795₽, 1.25%, 18.84%)

SBMX ETF

(15.853₽, -1.68%, 16.12%)

SBPS ETF

(2.685₽, -1.83%, 2.73%)

SBRB ETF

(18.879₽, 0.62%, 18.76%)

SBRI ETF

(9.978₽, 0.38%, 9.94%)

SBRS ETF

(14.245₽, 2.19%, 13.94%)

SBSC ETF

(6.649₽, 2.85%, 6.46%)

SCFT ETF

(3.96₽, 0.00%, 3.96%)

SCLI ETF

(7.074₽, 1.22%, 6.99%)

SILA ETF

(110.59₽, 1.10%, 109.39%)

SIPO ETF

(6.719₽, 2.55%, 6.55%)

SMCF ETF

(1017.6₽, 1.48%, 1002.80%)

SPRN ETF

(9.344₽, 0.54%, 9.29%)

SUGB ETF

(1517.5₽, 0.83%, 1505.00%)

T

TBEU ETF

(11.22₽, 0.36%, 11.18%)

TBRU ETF

(8.37₽, 1.70%, 8.23%)

TDIV ETF

(9.66₽, 0.42%, 9.62%)

TEUR ETF

(6.78₽, 1.04%, 6.71%)

TGLD ETF

(12.57₽, 1.13%, 12.43%)

TITR ETF

(4.45₽, 0.45%, 4.43%)

TLCB ETF

(10.4₽, 1.36%, 10.26%)

TMON ETF

(161.84₽, 1.16%, 159.98%)

TMOS ETF

(5.57₽, -1.24%, 5.64%)

TOFZ ETF

(14.04₽, 3.85%, 13.52%)

TOPS ETF

(106.09₽, 0.00%, 0.00%)

TPAY ETF

(101.39₽, 0.09%, 101.30%)

TRND ETF

(8.56₽, -2.73%, 8.80%)

TRUR ETF

(9.63₽, 1.26%, 9.51%)

TSAV ETF

(5.06₽, 0.00%, 0.00%)

TUSD ETF

(7.05₽, 1.15%, 6.97%)

V

VDOR ETF

(1038.1₽, 0.74%, 1030.47%)

W

WILD ETF

(930.8₽, 3.53%, 899.10%)

Y

YUAN ETF

(123.14₽, 1.87%, 120.88%)