Компания "Абрау-Дюрсо" намерена к концу 2026 года экспортировать 1,2 млн бутылок своей продукции, а в 2027 году планирует увеличить объемы. Об этом сообщает ТАСС со ссылкой на генерального директора компании Елену…
Подробнее
Сегодня в 08:26
81.13USD/RUB
91.14EUR/RUB
12.15CNY/RUB
2431.66Индекс ММВБ
81311.89BTC/USD
$
Список акций технологических компаний США на Санкт-Петербургской бирже
На данной странице представлен полный перечень акций технологических компаний, торгующихся на Санкт-Петербургской бирже. Это ключевой сектор экономики США, включающий известные мировые IT-компании. При инвестициях в акции техсектора стоит учитывать их высокую рыночную оценку. Для выбора перспективных акций стоит проводить более детальный анализ предлагаемого продукта/услуги, анализ конкурентной среды, а также прогноз развития конкретной конкретного направления деятельности
A
ACM Research, Inc. ClassA
(35.89$, 0.00%)
ASGN Incorporated
(49.24$, 0.00%)
Accenture plc class A
(239.7$, 0.00%)
Alibaba Group Holding Limited
(119.34$, 0.00%)
Alibaba Group Holding Limited
(78.6HK$, -15.76%)
ACI Worldwide, Inc.
(43.27$, 0.00%)
Arista Networks, Inc.
(149.61$, 0.00%)
Alarm.com Holdings, Inc.
(55.33$, 0.00%)
Arrow Electronics, Inc.
(121.72$, 0.00%)
Amphenol Corporation
(123.94$, 0.00%)
Automatic Data Processing, Inc.
(250.69$, 0.00%)
Akamai Technologies, Inc.
(76.28$, 0.00%)
Alphabet Inc. Class A
(254.72$, 0.00%)
Alphabet Inc. Class C
(255.24$, 0.00%)
Apollo Medical Holdings, Inc.
(40.82$, 0.00%)
Axcelis Technologies, Inc.
(117.88$, 0.00%)
Airbnb, Inc.
(132.6$, 0.00%)
Allegion Public Limited Company
(179.33$, 0.00%)
Activision Blizzard, Inc.
(94.42$, 0.00%)
Advanced Micro Devices, Inc.
(157.39$, 0.00%)
Apple Inc.
(245.5$, 0.00%)
Autodesk, Inc.
(231.22$, 0.00%)
Acacia Communications, Inc.
(119.81$, 0.00%)
ANSYS, Inc.
(374.3$, 0.00%)
Analog Devices, Inc.
(245.33$, 0.00%)
Applied Materials, Inc.
(190.1$, 0.00%)
Adobe Inc.
(365.9$, 0.00%)
Advanced Energy Industries, Inc.
(174.35$, 0.00%)
Avnet, Inc.
(106.37$, 100.4%)
ANGI Homeservices Inc. ClassA
(18.08$, 0.00%)
AppFolio, Inc. ClassA
(281.57$, 0.00%)
AppLovin Corporation Class A
(649.59$, 0.00%)
Altair Engineering Inc. ClassA
(111.85$, 0.00%)
Alight, Inc. Class A
(20.29$, 0.00%)
Aspen Technology, Inc.
(264.33$, 0.00%)
Affirm Holdings, Inc. Class A
(69.94$, 0.00%)
Azenta, Inc.
(34.09$, 1.37%)
Alpha and Omega Semiconductor Li
(28.04$, 0.00%)
Appian Corporation ClassA
(32.67$, 0.00%)
Anaplan Inc.
(63.73$, 0.00%)
Avalara Inc.
(93.48$, 0.00%)
Ambarella, Inc.
(54.09$, 0.00%)
Alteryx, Inc. ClassA
(48.26$, 0.00%)
Asana, Inc. Class A
(9.5$, 0.00%)
Avaya Holdings Corp.
(0.2753$, 0.00%)
B
Bentley Systems, Incorporated Cl
(35.92$, 0.00%)
Booz Allen Hamilton Holding Corp
(72.2$, 0.00%)
BlackLine, Inc.
(29.14$, 0.00%)
Block, Inc. Class A
(86.96$, 0.00%)
Belden Inc.
(130.28$, 0.00%)
Black Knight, Inc.
(75.76$, 0.00%)
Blackbaud, Inc.
(45.08$, 0.00%)
Baidu, Inc.
(97.12$, 0.00%)
Baidu, Inc. Class A (Гонконг)
(105HK$, -26.93%)
Broadcom Inc.
(357.16$, 0.00%)
Box, Inc. Class A
(32.76$, 0.00%)
Bill.com Holdings, Inc.
(46.92$, -9.35%)
Bilibili Inc.
(17.31$, 0.00%)
Bilibili Inc. Class Z (Гонконг)
(97.9HK$, -20.15%)
Bottomline Technologies (de), In
(56.99$, 0.00%)
BigCommerce Holdings, Inc.
(4.78$, 0.00%)
Baozun Inc.
(2.82$, 0.00%)
Backblaze, Inc. Class A
(3.4$, 0.00%)
Bumble Inc. Class A
(3.67$, 0.00%)
C
Changyou.com Limited
(21.16$, 0.00%)
Consensus Cloud Solutions, Inc.
(38$, 0.00%)
Cognizant Technology Solutions C
(66.94$, 0.00%)
Check Point Software Technologie
(131.43$, 0.00%)
CDK Global, Inc.
(54.76$, 0.00%)
CSG Systems International, Inc.
(65.1$, 0.00%)
CarGurus, Inc. Class A
(36.88$, 0.00%)
Concentrix Corporation
(40.81$, 0.00%)
Citrix Systems, Inc.
(103.9$, 0.00%)
CACI International Inc
(623.01$, 0.00%)
CMC Materials, Inc.
(173.69$, 0.00%)
Cirrus Logic, Inc.
(120.12$, 0.00%)
Cars.com Inc.
(11.88$, 0.00%)
Cornerstone OnDemand, Inc.
(57.49$, 0.00%)
Corning Incorporated
(79.56$, 0.00%)
CDW Corporation
(161.22$, 0.00%)
Cadence Design Systems, Inc.
(314.98$, 0.00%)
Cisco Systems, Inc.
(68.21$, 0.00%)
Ceridian HCM Holding Inc.
(69.52$, 0.00%)
Coherent Corp.
(109.11$, 0.00%)
Commvault Systems Inc.
(194.61$, 0.00%)
Ciena Corporation
(138.37$, 0.00%)
Cypress Semiconductor Corporatio
(233.8$, 0.00%)
CoStar Group Inc.
(87.1$, 0.00%)
CrowdStrike Holdings, Inc. Class
(244.57$, -52.78%)
CyberArk Software Ltd.
(490.64$, 0.00%)
Cloudflare, Inc. ClassA
(272.31$, 0.00%)
CEVA, Inc.
(31.7$, 0.00%)
Care.com, Inc.
(39.9$, 0.00%)
Change Healthcare Inc.
(27.49$, 0.00%)
Confluent, Inc. Class A
(20.05$, 0.00%)
Coupa Software Incorporated
(80.97$, 0.00%)
Cognyte Software Ltd.
(9.61$, 0.00%)
C3.ai, Inc.
(10.47$, 0.00%)
Clarivate Plc
(2.35$, 0.00%)
CleanSpark, Inc.
(13.62$, 0.00%)
Corsair Gaming, Inc.
(8.57$, 0.00%)
Cerence Inc.
(8.44$, 0.00%)
D
DXC Technology Company
(13.79$, 0.00%)
Dynatrace, Inc.
(42.85$, 0.00%)
Duolingo, Inc. Class A
(99.75$, 0.00%)
DLocal Limited Class A
(15.2$, 0.00%)
Dropbox Inc. Class A
(30.61$, 0.00%)
DoubleVerify Holdings, Inc.
(12.74$, 0.00%)
Diodes Incorporated
(53.94$, 0.00%)
Dell Technologies Inc. ClassC
(425.25$, 0.00%)
DigitalOcean Holdings, Inc.
(36.57$, 0.00%)
DocuSign Inc.
(84.59$, 0.00%)
Datadog, Inc. Class A
(252.24$, 0.00%)
Dun & Bradstreet Holdings, Inc.
(9.15$, 0.00%)
Digital Turbine, Inc.
(9.52$, -21.9%)
E
Endava plc, ADR
(4$, 0.00%)
EPAM Systems, Inc.
(156.2$, 0.00%)
EverQuote, Inc. ClassA
(26.25$, 0.00%)
Entegris, Inc.
(93.32$, 0.00%)
Electronic Arts Inc.
(173.09$, 0.00%)
Elastic N.V.
(61.58$, 0.00%)
Everbridge, Inc.
(35$, 0.00%)
EchoStar Corporation
(109.49$, 0.00%)
Envestnet, Inc.
(63.14$, 0.00%)
F
Fiverr International Ltd.
(11.69$, 0.00%)
Farfetch Limited Class A
(0.6428$, 0.00%)
F5 Networks, Inc.
(403.46$, 0.00%)
FLIR Systems, Inc.
(72.44$, 0.00%)
Fair Isaac Corporation
(1227.34$, 0.00%)
Fortinet, Inc.
(146.3$, 0.00%)
FormFactor, Inc.
(149.55$, 0.00%)
FARO Technologies, Inc.
(43.99$, 0.00%)
Five9 Inc.
(23.24$, 0.00%)
Fastly, Inc. ClassA
(20.73$, 0.00%)
Forescout Technologies, Inc.
(13.79$, 0.00%)
G
GrubHub Inc.
(6.72$, 0.00%)
Gartner, Inc.
(149.49$, 0.00%)
Globant S.A.
(57$, 0.00%)
Genpact Limited
(31.58$, 0.00%)
GoDaddy Inc. ClassA
(133.8$, 0.00%)
Guidewire Software, Inc.
(181.9$, -24.27%)
GitLab Inc. Class A
(50.2$, 0.00%)
Global-E Online Ltd.
(36.83$, 0.00%)
GoPro, Inc. Class A
(0.7905$, 0.00%)
H
Hello Group Inc.
(7.52$, 0.00%)
HP Inc.
(33.76$, 27.16%)
Hewlett Packard Enterprise Compa
(24.99$, 0.00%)
Hua Hong Semiconductor Limited
(19.65HK$, -9.66%)
HubSpot Inc.
(518.84$, 0.00%)
Health Catalyst, Inc.
(0.9963$, 0.00%)
I
Infineon Technologies AG
(28.44€, 0.00%)
Insight Enterprises, Inc.
(119.07$, 0.00%)
Intuit Inc.
(687.92$, 0.00%)
InterDigital, Inc.
(334.81$, 0.00%)
Inseego Corp.
(7.37$, 0.00%)
INTERNATIONAL BUSINESS MACHINES
(266.4$, 0.00%)
Inphi Corporation
(76.33$, 0.00%)
IPG Photonics Corporation
(81.4$, 0.00%)
Instructure, Inc.
(23.6$, 0.00%)
Intel Corporation
(29.58$, 0.00%)
IAC Inc.
(36.23$, 0.00%)
J
JD.com, Inc.
(35.1$, 0.00%)
JD.com, Inc. Class A
(95.6HK$, -29.19%)
Jack Henry & Associates, Inc.
(151.97$, 0.00%)
Juniper Networks, Inc.
(39.95$, 0.00%)
Jabil Inc.
(221.21$, 0.00%)
JFrog Ltd.
(49.8$, 0.00%)
JOYY Inc.
(41.55$, 0.00%)
K
Kingsoft Corporation Limited
(26.85HK$, -14.08%)
Kuaishou Technology Class B
(56.5HK$, -15.1%)
KLA Corporation
(1543.03$, 0.00%)
Kopin Corporation
(3.74$, 0.00%)
KnowBe4, Inc.
(24.89$, 0.00%)
Kingdee International Software G
(9.9HK$, -17.64%)
Kyndryl Holdings, Inc.
(11.88$, -12.07%)
Kulicke and Soffa Industries, In
(79.84$, 0.00%)
L
Lenovo Group Limited
(8.19HK$, -9.3%)
Lam Research Corporation
(235.12$, 0.00%)
Leidos Holdings, Inc.
(187.45$, 0.00%)
LogMeIn, Inc.
(53.75$, 0.00%)
Logitech International S.A.
(111.73$, 0.00%)
Lyft, Inc. Class A
(22.58$, 0.00%)
LiveRamp Holdings, Inc.
(27.42$, 0.00%)
Lattice Semiconductor Corporatio
(72.14$, 0.00%)
Lightspeed Commerce Inc.
(12.61$, 0.00%)
Lumentum Holdings Inc.
(389.88$, 0.00%)
LivePerson, Inc.
(3.55$, 0.00%)
LG Display Co., Ltd.
(3.35$, 0.00%)
Loyalty Ventures Inc.
(0.218$, 0.00%)
M
MicroStrategy Incorporated Class
(132.7$, 0.00%)
McAfee Corp. Class A
(26$, 0.00%)
Micron Technology, Inc.
(1027.77$, 0.00%)
ManTech International Corporatio
(95.98$, 0.00%)
Maxim Integrated Products, Inc.
(103.14$, 0.00%)
Microsoft Corporation
(493.95$, 0.00%)
Meituan Class B
(108.5HK$, -18.73%)
Mastercard Incorporated class A
(584.16$, 0.00%)
Meta Platforms, Inc.
(643.81$, 0.00%)
Match Group, Inc.
(38.51$, 0.00%)
MercadoLibre, Inc.
(1906.24$, 0.00%)
Monolithic Power Systems, Inc.
(916.36$, 0.00%)
Mimecast Limited
(79.92$, 0.00%)
Motorola Solutions, Inc.
(486$, 0.00%)
Microchip Technology Incorporate
(73.01$, 0.00%)
Manhattan Associates, Inc.
(217.71$, 0.00%)
Marqeta, Inc. Class A
(5.69$, 0.00%)
Marvell Technology, Inc.
(74.26$, 0.00%)
MongoDB Inc. Class A
(384.45$, 0.00%)
Medallia, Inc.
(33.99$, 0.00%)
Methode Electronics, Inc.
(13.17$, 0.00%)
MaxLinear, Inc.
(16.19$, 0.00%)
MicroVision, Inc.
(1.29$, 0.00%)
Matterport, Inc. Class A
(5.38$, 0.00%)
Micro Focus International plc
(6.48$, 0.00%)
N
Netflix, Inc.
(74.21$, 0.00%)
NortonLifeLock Inc.
(21.66$, 0.00%)
NetEase, Inc.
(123.43$, 0.00%)
NetEase, Inc. (Гонконг)
(159HK$, -2.51%)
NVIDIA Corporation
(213.05$, 0.00%)
NXP Semiconductors N.V.
(281.03$, 0.00%)
Nokia Corporation
(10.13$, 0.00%)
National Instruments Corporation
(59.98$, 0.00%)
Nexters Inc.
(11.46$, 0.00%)
NetApp, Inc.
(192.81$, 0.00%)
Nutanix Inc. Class A
(59.57$, 0.00%)
N-able, Inc.
(8.2$, 0.00%)
New Relic Inc.
(86.99$, 0.00%)
NETGEAR, Inc.
(21.66$, 0.00%)
NCR Corporation
(27.08$, 0.00%)
NetScout Systems, Inc.
(38.35$, 0.00%)
O
Onto Innovation Inc.
(122.67$, 0.00%)
OSI Systems, Inc.
(193.36$, -17.87%)
Oracle Corporation
(308.66$, 0.00%)
ON Semiconductor Corporation
(51.07$, 0.00%)
Okta Inc. Class A
(220.21$, 135.85%)
Overstock.com, Inc.
(16.78$, 0.00%)
P
PC Connection, Inc.
(62.75$, 0.00%)
Pegasystems Inc.
(59.68$, 0.00%)
Plexus Corp.
(141$, 0.00%)
Parsons Corporation
(67.86$, 0.00%)
Paycom Software, Inc.
(216.6$, 0.00%)
PayPal Holdings, Inc.
(68.22$, 0.00%)
Progress Software Corporation
(41.96$, 0.00%)
Perficient, Inc.
(75.96$, 0.00%)
Paylocity Holding Corporation
(164.22$, 0.00%)
Proofpoint Inc.
(175.9$, 0.00%)
PTC Inc.
(205.95$, 0.00%)
Paymentus Holdings, Inc.
(34.55$, 0.00%)
Power Integrations, Inc.
(42.95$, 0.00%)
Pinterest, Inc. ClassA
(35.81$, 0.00%)
Palantir Technologies Inc. Class
(170.96$, 0.00%)
Pure Storage Inc. Class A
(87.87$, 0.00%)
Palo Alto Networks, Inc.
(198.84$, 0.00%)
Pluralsight Inc. Class A
(85.95$, 0.00%)
Procore Technologies, Inc.
(71.31$, 0.00%)
PubMatic, Inc. Class A
(8.19$, 0.00%)
Perspecta Inc.
(170.16$, 0.00%)
PagerDuty Inc.
(12.28$, 0.00%)
Ping Identity Holding Corp.
(28.5$, 0.00%)
Pitney Bowes Inc.
(11.79$, 0.00%)
Q
Qualys, Inc.
(135.56$, 0.00%)
QUALCOMM Incorporated
(166.85$, 0.00%)
QAD Inc. ClassA
(87.63$, 0.00%)
Q2 Holdings, Inc.
(78.18$, 0.00%)
Qorvo, Inc.
(91.81$, 0.00%)
Qualtrics International Inc. Cla
(18.14$, 0.00%)
R
Rapid7, Inc.
(20.29$, 0.00%)
RealPage, Inc.
(37.63$, 0.00%)
Roblox Corporation Class A
(135.18$, 0.00%)
RingCentral Inc. Class A
(38.87$, 0.00%)
Rogers Corporation
(131.46$, 0.00%)
Riskified Ltd. Class A
(4.77$, 0.00%)
S
Shutterstock, Inc.
(5.98$, 0.00%)
Sony Group Corporation
(29.36$, 0.00%)
Shanghai Fudan Microelectronics
(13.2HK$, -31.96%)
StoneCo Ltd. Class A
(14.55$, 0.00%)
ServiceNow, Inc.
(105.56$, 0.00%)
Science Applications Internation
(94.58$, 0.00%)
ScanSource, Inc.
(51.53$, 0.00%)
Switch Inc. Class A
(34.25$, 0.00%)
Skyworks Solutions, Inc.
(62.95$, 0.00%)
Shift4 Payments, Inc. Class A
(49.32$, 0.00%)
Sykes Enterprises, Incorporated
(54$, 0.00%)
SPS Commerce, Inc.
(81.65$, 0.00%)
SS&C Technologies Holdings, Inc.
(80.4$, 0.00%)
Synopsys, Inc.
(504.42$, 0.00%)
Stamps.com Inc.
(329.61$, 0.00%)
Spotify Technology S.A.
(436.94$, 0.00%)
SINA Corporation
(60.85$, 0.00%)
SAP SE
(266.91$, 0.00%)
SAP SE (adr)
(93.38€, 0.00%)
Seagate Technology Public Limite
(827.64$, 0.00%)
SolarWinds Corporation
(18.49$, 0.00%)
Semiconductor Manufacturing Inte
(44.33$, 0.00%)
Shopify Inc. Class A
(153.3$, 0.00%)
Splunk Inc.
(156.5$, 0.00%)
Semtech Corporation
(144.21$, 18.67%)
Squarespace, Inc. Class A
(46.57$, 0.00%)
Smartsheet Inc. Class A
(56.47$, 0.00%)
Skillz Inc. Class A
(7.31$, 0.00%)
Snowflake Inc.
(322.98$, 0.00%)
Slack Technologies, Inc. Class A
(48.77$, 0.00%)
Stem, Inc.
(18.1$, 0.00%)
SiTime Corporation
(312.85$, 0.00%)
Silicon Laboratories Inc.
(217.25$, 0.00%)
SailPoint Technologies Holdings,
(13.11$, 0.00%)
Sprout Social, Inc. Class A
(14.24$, 0.00%)
Sonos, Inc.
(13.6$, 0.00%)
Snap Inc. Class A
(4.63$, 0.00%)
Synaptics Incorporated
(100.8$, 0.00%)
Stitch Fix, Inc. Class A
(3.845$, 0.00%)
Schrodinger, Inc.
(11.41$, 0.00%)
Sunnova Energy International Inc
(0.2202$, 0.00%)
T
Triterras, Inc.
(1.64$, 0.00%)
Trimble Inc.
(82.78$, 0.00%)
TD SYNNEX Corporation
(200.22$, 0.00%)
Turtle Beach Corporation
(17.47$, 0.00%)
Tencent Holdings Limited
(288.8HK$, -13.53%)
Teradata Corporation
(22$, 0.00%)
Teledyne Technologies Incorporat
(565.41$, 0.00%)
Teradyne, Inc.
(119.85$, 0.00%)
Taiwan Semiconductor Manufacturi
(417.41$, 0.00%)
TTM Technologies, Inc.
(52.12$, 0.00%)
Toast, inc.
(33.93$, 0.00%)
Texas Instruments Incorporated
(280.65$, 7.66%)
Tyler Technologies, Inc.
(534.32$, 0.00%)
The Trade Desk, Inc. Class A
(44.47$, 0.00%)
Twilio Inc. Class A
(110.44$, 0.00%)
Twitter, Inc.
(53.7$, 0.00%)
Tenable Holdings Inc.
(30.23$, 0.00%)
Tucows Inc.
(18.61$, 0.00%)
U
Uber Technologies, Inc.
(98.51$, 0.00%)
Ultra Clean Holdings, Inc.
(25.25$, 0.00%)
Universal Display Corporation
(116.95$, 0.00%)
Ubiquiti Inc.
(635.65$, 0.00%)
UiPath, Inc. Class A
(11.87$, 0.00%)
Udemy, Inc.
(7.25$, 0.00%)
Unity Software Inc.
(40.04$, 0.00%)
V
Vontier Corporation
(30.96$, 8.78%)
Verint Systems Inc.
(20.28$, 0.00%)
Vmware, Inc. ClassA
(142.48$, 0.00%)
VeriSign, Inc.
(282.28$, 0.00%)
Verisk Analytics, Inc.
(243.47$, 0.00%)
Visa Inc.
(341.61$, 0.00%)
Virtusa Corporation
(107.98$, 0.00%)
Vertiv Holdings Co Class A
(143.6$, 0.00%)
Vimeo, Inc.
(7.75$, 0.00%)
VIZIO Holding Corp.
(11.35$, 0.00%)
Vocera Communications, Inc.
(79.13$, 0.00%)
Varonis Systems, Inc.
(34.61$, 0.00%)
ViaSat, Inc.
(43.46$, 0.00%)
Vuzix Corporation
(2.57$, 0.00%)
Velodyne Lidar, Inc.
(1.26$, 0.00%)
W
Weibo Corporation
(7.64$, 0.00%)
Western Digital Corporation
(106.63$, 0.00%)
Wix.com Ltd.
(86.055$, 0.00%)
Workday, Inc. ClassA
(233.62$, 0.00%)
Workiva Inc. ClassA
(79.66$, 0.00%)
Wolfspeed, Inc.
(2.23$, 0.00%)
X
Xinyi Solar Holdings Limited
(5.22HK$, -22.55%)
Xiaomi Corporation Class B
(12.92HK$, 4.7%)
Xilinx, Inc.
(194.92$, 0.00%)
Xerox Holdings Corporation
(4.1$, 0.00%)
Y
Yelp Inc.
(20.95$, 0.00%)
Yext, Inc.
(6.28$, 0.00%)
Z
Zoom Video Communications Inc. C
(84.16$, 0.00%)
Zebra Technologies Corporation C
(351.81$, 0.00%)
ZoomInfo Technologies Inc. Class
(10.31$, 0.00%)
Zscaler, Inc.
(172.73$, 0.00%)
Zynga Inc. Class A
(8.18$, 0.00%)
Zendesk, Inc.
(77.48$, 0.00%)
Zuora Inc. Class A
(10.02$, 0.00%)
E
ePlus inc.
(74.08$, 0.00%)
eBay Inc.
(91.11$, 0.00%)
I
iRobot Corporation
(4.28$, 0.00%)
M
monday.com Ltd.
(93.23$, 0.00%)
N
nCino, Inc.
(20.66$, 0.00%)
nLIGHT, Inc.
(41.47$, 0.00%)
S
salesforce.com, inc.
(264.43$, 0.00%)
2
2U, Inc.
(1.58$, 0.00%)
3
3D Systems Corporation
(3.32$, 0.00%)
8
8x8, Inc.
(2.07$, -9.61%)
Результаты поиска
- Активы
- Аналитика
- Блог