Генеральный директор Moderna сообщил, что вакцина от меланомы будет эффективна также против других видов рака.
Подробнее
Вчера в 23:06
80.54USD/RUB
90.24EUR/RUB
12.06CNY/RUB
2469.36Индекс ММВБ
80024.01BTC/USD
$
Список американских акций на Санкт-Петербургской бирже
A
adidas AG
(196.95€, 0.00%)
B
bluebird bio Inc.
(4.97$, 0.00%)
C
C.H. Robinson Worldwide, Inc.
(143.66$, 0.00%)
C3.ai, Inc.
(10.47$, 0.00%)
CACI International Inc
(623.01$, 0.00%)
CBRE Group, Inc.
(151.74$, 0.00%)
CDK Global, Inc.
(54.76$, 0.00%)
CDW Corporation
(161.22$, 0.00%)
CEL-SCI Corporation
(8.67$, 0.00%)
CEVA, Inc.
(31.7$, 0.00%)
CF Industries Holdings, Inc.
(127.26$, 0.00%)
CITIC Limited
(6.71HK$, -17.16%)
CITIC Securities Company Limited
(15.68HK$, -0.76%)
CK Asset Holdings Limited
(39.35HK$, -8.81%)
CK Hutchison Holdings Limited
(39.9HK$, -4.89%)
CK Infrastructure Holdings Limit
(36.55HK$, -7.23%)
CMC Materials, Inc.
(173.69$, 0.00%)
CME GROUP INC.
(277.32$, 0.00%)
CMS Energy Corporation
(68.42$, 0.00%)
CNH Industrial N.V.
(11.45$, 0.00%)
CNX Resources Corporation
(35.91$, 18.28%)
CONMED Corporation
(44.5$, 0.00%)
COSCO SHIPPING Holdings Co., Ltd
(7.74HK$, -3.97%)
CRISPR Therapeutics AG
(62.32$, 0.00%)
CSG Systems International, Inc.
(65.1$, 0.00%)
CSPC Pharmaceutical Group Limite
(5.55HK$, -7.19%)
CSW Industrials, Inc.
(305.1$, 0.00%)
CSX Corporation
(32.98$, 0.00%)
CVS Health Corporation
(93.02$, 0.00%)
Cable One, Inc.
(169.19$, 0.00%)
Cabot Corporation
(76.29$, 0.00%)
Cactus, Inc. ClassA
(68.85$, 0.00%)
Cadence Design Systems, Inc.
(314.98$, 0.00%)
Caesars Entertainment, Inc.
(26.53$, 0.00%)
Cal-Maine Foods, Inc.
(81.09$, 0.00%)
Calavo Growers, Inc.
(27.47$, 0.00%)
California Water Service Group
(49.47$, 0.00%)
Camden Property Trust
(105.8$, 0.00%)
Cameco Corporation
(86.18$, 0.00%)
Campbell Soup Company
(22.6$, 0.00%)
Camping World Holdings, Inc. Cla
(7.48$, 0.00%)
CanSino Biologics Inc. Class H
(23.05HK$, -6.3%)
Canadian Imperial Bank of Commer
(85.68$, 0.00%)
Canadian National Railway Company
(121.16$, 0.00%)
Canadian Natural Resources Limit
(49.37$, 0.00%)
Canadian Pacific Railway Limited
(78.23$, 0.00%)
Canadian Solar Inc.
(12.98$, 0.00%)
Cannae Holdings, Inc.
(13.34$, 0.00%)
Cantel Medical Corp.
(86.78$, 0.00%)
Capital One Financial Corporatio
(222.44$, 0.00%)
Capri Holdings Limited
(15.55$, 0.00%)
CarGurus, Inc. Class A
(36.88$, 0.00%)
CarMax, Inc.
(58.18$, 0.00%)
CarParts.com, Inc.
(0.7425$, 0.00%)
Cara Therapeutics, Inc.
(15.96$, 0.00%)
Cardinal Health, Inc.
(231.24$, 0.00%)
Cardiovascular Systems, Inc.
(20$, 0.00%)
Cardlytics, Inc.
(4.32$, 0.00%)
Care.com, Inc.
(39.9$, 0.00%)
CareDx, Inc.
(47.38$, 0.00%)
Carl Zeiss Meditec AG
(129.63€, 0.00%)
Carlisle Companies Incorporated
(338.01$, 0.00%)
Carnival Corporation
(27.77$, 0.00%)
Carpenter Technology Corporation
(503.71$, 0.00%)
Carrier Global Corporation
(60.39$, 0.00%)
Cars.com Inc.
(11.88$, 0.00%)
Carter\'s, Inc.
(37.79$, 0.00%)
Carvana Co. ClassA
(374.21$, 0.00%)
Casella Waste Systems, Inc. Clas
(89.3$, 0.00%)
Casey\'s General Stores, Inc.
(867.5$, 0.00%)
Cassava Sciences, Inc.
(2.28$, 0.00%)
Catalent, Inc.
(63.48$, 0.00%)
Caterpillar Inc.
(782.71$, 0.00%)
Cavco Industries, Inc.
(565.24$, 0.00%)
Celanese Corporation
(44.25$, 0.00%)
Celgene Corporation
(154.1$, 0.00%)
Celsius Holdings, Inc.
(44.28$, 0.00%)
Centene Corporation
(31.77$, 0.00%)
CenterPoint Energy, Inc.
(38.02$, 0.00%)
Central Garden & Pet Company
(34.87$, 0.00%)
Central Garden & Pet Company Cla
(31.26$, 0.00%)
Century Communities, Inc.
(60.33$, 0.00%)
Cerence Inc.
(8.44$, 0.00%)
Cerevel Therapeutics Holdings, I
(44.96$, 0.00%)
Ceridian HCM Holding Inc.
(69.52$, 0.00%)
Cerner Corporation
(94.92$, 0.00%)
ChampionX Corporation
(25.81$, 0.00%)
Change Healthcare Inc.
(27.49$, 0.00%)
Changyou.com Limited
(21.16$, 0.00%)
ChargePoint Holdings, Inc.
(5.57$, 0.00%)
Charles River Laboratories Inter
(155.39$, 0.00%)
Chart Industries, Inc.
(199.49$, 0.00%)
Charter Communications, Inc. Cla
(262.55$, 0.00%)
Chatham Lodging Trust
(12.91$, 0.00%)
Check Point Software Technologie
(131.43$, 0.00%)
Chegg Inc.
(1.65$, 0.00%)
Chemed Corporation
(452.25$, 0.00%)
ChemoCentryx, Inc.
(51.99$, 0.00%)
Cheniere Energy, Inc.
(231.5$, 0.00%)
Chesapeake Energy Corporation
(81.46$, 0.00%)
Chevron Corporation
(156.21$, 0.00%)
Chewy, Inc. Class A
(21.47$, 0.00%)
China Biologic Products Holdings
(100.61$, 0.00%)
China Coal Energy Company Limite
(6HK$, 8.11%)
China Construction Bank Corporat
(4.56HK$, 5.07%)
China Eastern Airlines Corporati
(20.09$, 0.00%)
China Eastern Airlines Corporati (Гонконг)
(2.58HK$, -7.53%)
China Galaxy Securities Co., Ltd
(4.01HK$, -5.87%)
China Hongqiao Group Limited
(6.6HK$, -20.86%)
China International Capital Corp
(13.42HK$, -12.97%)
China Life Insurance Company Lim
(7.05$, 0.00%)
China Life Insurance Company Lim (Гонконг)
(11.24HK$, -11.91%)
China Longyuan Power Group Corpo
(6.15HK$, -2.23%)
China Mengniu Dairy Company Limi
(25.25HK$, -5.61%)
China Merchants Bank Co., Ltd. C
(30.75HK$, -8.75%)
China Mobile (Hong Kong) Ltd.
(8.23$, 0.00%)
China Oilfield Services Limited
(9.17HK$, -1.71%)
China Overseas Land & Investment
(15HK$, -14.77%)
China Pacific Insurance (Group)
(19.22HK$, 1.48%)
China Petroleum & Chemical Corpo
(4.12HK$, -11.59%)
China Resources Beer (Holdings)
(41.85HK$, -11.89%)
China Resources Land Limited
(29.85HK$, -17.99%)
China Resources Power Holdings C
(14.2HK$, -8.51%)
China Shenhua Energy Company Lim
(24.45HK$, 2.09%)
China Southern Airlines Company
(33.08$, 0.00%)
China Southern Airlines Company (Гонконг)
(3.46HK$, -20.46%)
China Telecom Corporation Limite
(10.97$, 0.00%)
China Tourism Group Duty Free Co
(86HK$, -24.83%)
China Tower Corporation Limited
(0.74HK$, -7.5%)
China Vanke Co., Ltd. Class H
(7.86HK$, -18.3%)
Chipotle Mexican Grill, Inc.
(39.32$, 0.00%)
Choice Hotels International, Inc
(106.91$, 0.00%)
ChoiceOne Financial Services, In
(33.1$, -0.93%)
Chow Tai Fook Jewellery Group Li
(10.74HK$, -13.39%)
Chubb Limited
(273.89$, 0.00%)
Church & Dwight Co., Inc.
(90.35$, 0.00%)
Churchill Downs Incorporated
(95.3$, 0.00%)
Ciena Corporation
(138.37$, 0.00%)
Cigna Corporation
(290.36$, 0.00%)
Cimarex Energy Co.
(87.2$, 0.00%)
Cincinnati Financial Corporation
(156.11$, 0.00%)
Cinemark Holdings, Inc.
(27.61$, 0.00%)
Cintas Corporation
(200.13$, 0.00%)
Cirrus Logic, Inc.
(120.12$, 0.00%)
Cisco Systems, Inc.
(68.21$, 0.00%)
Citigroup Inc.
(102.68$, 0.00%)
Citizens Financial Group, Inc.
(53.55$, 0.00%)
Citrix Systems, Inc.
(103.9$, 0.00%)
City Holding Company
(132.76$, 0.00%)
Clarivate Plc
(2.35$, 0.00%)
Clean Harbors, Inc.
(234.56$, 0.00%)
CleanSpark, Inc.
(13.62$, 0.00%)
Clearway Energy, Inc. Class C
(39.11$, 0.00%)
Cleveland-Cliffs Inc.
(11.61$, 0.00%)
Cloudera, Inc.
(15.99$, 0.00%)
Cloudflare, Inc. ClassA
(272.31$, 0.00%)
Clover Health Investments, Corp.
(3.03$, 0.00%)
CoStar Group Inc.
(87.1$, 0.00%)
Coca-Cola Consolidated, Inc.
(187.46$, 0.00%)
Cogent Communications Holdings,
(21.44$, 0.00%)
Cognex Corporation
(46.48$, 0.00%)
Cognizant Technology Solutions C
(66.94$, 0.00%)
Cognyte Software Ltd.
(9.61$, 0.00%)
Cohen & Steers, Inc.
(68.32$, 0.00%)
Coherent Corp.
(109.11$, 0.00%)
Coherus BioSciences, Inc.
(1.29$, 0.00%)
Coinbase Global, Inc. Class A
(342.46$, 0.00%)
Colfax Corporation
(117.18$, 0.00%)
Colgate-Palmolive Company
(81.17$, 0.00%)
Columbia Banking System, Inc.
(29.09$, 0.00%)
Columbia Sportswear Company
(53.35$, 0.00%)
Columbus McKinnon Corporation
(15.05$, 0.00%)
Comcast Corporation
(31.59$, 0.00%)
Comerica Incorporated
(69.86$, 0.00%)
Commerce Bancshares, Inc.
(59.76$, 0.00%)
Commercial Metals Company
(58.17$, 0.00%)
Community Bank System, Inc.
(58.64$, 0.00%)
Commvault Systems Inc.
(194.61$, 0.00%)
Compass Minerals International,
(19.2$, 0.00%)
Compugen Ltd.
(1.33$, 0.00%)
Conagra Brands, Inc.
(18.54$, 0.00%)
Concentrix Corporation
(40.81$, 0.00%)
Concho Resources Inc.
(34.22$, 0.00%)
Confluent, Inc. Class A
(20.05$, 0.00%)
ConocoPhillips
(91.92$, 0.00%)
Consensus Cloud Solutions, Inc.
(38$, 0.00%)
Consolidated Edison, Inc.
(96.33$, 0.00%)
Constellation Brands, Inc. Class
(132.92$, 0.00%)
Constellation Energy Corporation
(270$, 0.00%)
Constellation Pharmaceuticals, I
(85.68$, 0.00%)
ContextLogic Inc.
(5.13$, 0.00%)
Continental Aktiengesellschaft
(66.67€, 0.00%)
Continental Building Products, I
(226.36, 0.00%)
Continental Resources, Inc.
(74.27$, 0.00%)
Cooper Tire & Rubber Company
(34.24$, 0.00%)
Cooper-Standard Holdings Inc.
(37.97$, 0.00%)
Copart, Inc.
(45.85$, 0.00%)
CorEnergy Infrastructure Trust, Inc.
(0.0198$, 0.00%)
CorVel Corporation
(79.45$, 0.00%)
Corcept Therapeutics Incorporate
(80.52$, 0.00%)
Core Laboratories N.V.
(16.64$, 0.00%)
CoreCivic, Inc.
(29.3$, 0.00%)
CoreLogic, Inc.
(20.02$, 0.00%)
CoreSite Realty Corporation
(290.02$, 0.00%)
Cornerstone OnDemand, Inc.
(57.49$, 0.00%)
Corning Incorporated
(79.56$, 0.00%)
Corsair Gaming, Inc.
(8.57$, 0.00%)
Corteva, Inc.
(70.86$, 0.00%)
Costco Wholesale Corporation
(951.16$, 0.00%)
Coterra Energy Inc.
(23.28$, 0.00%)
Coty Inc. Class A
(4.11$, 0.00%)
Country Garden Holdings Company Limited
(0.74HK$, -28.16%)
Country Garden Services Holdings
(6.96HK$, -25.32%)
Coupa Software Incorporated
(80.97$, 0.00%)
Coupang, Inc.
(32.86$, 0.00%)
Coursera, Inc.
(11.65$, 0.00%)
Covestro AG
(44.33€, 0.00%)
Covetrus, Inc.
(20.99$, 0.00%)
Cowen Inc. Class A
(38.99$, 0.00%)
Cracker Barrel Old Country Store
(43.5$, 0.00%)
Crane Co.
(182.05$, 0.00%)
Credit Acceptance Corporation
(507.29$, 0.00%)
Crocs Inc.
(80.32$, 0.00%)
CrowdStrike Holdings, Inc. Class
(244.57$, -52.78%)
Crown Castle Inc.
(93.6$, 0.00%)
Crown Holdings, Inc.
(94.66$, 0.00%)
Cryoport, Inc.
(9.64$, 0.00%)
CubeSmart
(40.02$, 0.00%)
Cullen/Frost Bankers, Inc.
(126.77$, 0.00%)
Cummins Inc.
(423.64$, 0.00%)
Curtiss-Wright Corporation
(542.94$, 0.00%)
CyberArk Software Ltd.
(490.64$, 0.00%)
Cypress Semiconductor Corporatio
(233.8$, 0.00%)
CyrusOne Inc.
(90.36$, 0.00%)
Cytokinetics, Incorporated
(48.66$, 0.00%)
D
D.R. Horton, Inc.
(168.3$, 0.00%)
DANYCOMO GROUP
(40.65₽, 0.00%)
DENTSPLY SIRONA Inc.
(13.16$, 0.00%)
DISH Network Corporation Class A
(5.77$, 0.00%)
DLocal Limited Class A
(15.2$, 0.00%)
DTE Energy Company
(135.67$, 0.00%)
DXC Technology Company
(13.79$, 0.00%)
DaVita Inc.
(130.16$, 0.00%)
Dana Incorporated
(20.9$, 0.00%)
Danaher Corporation
(193.29$, 0.00%)
Danimer Scientific, Inc. Class A
(0.35$, 0.00%)
Darden Restaurants, Inc.
(184.73$, 0.00%)
Darling Ingredients Inc.
(31.93$, 0.00%)
Datadog, Inc. Class A
(252.24$, 0.00%)
Dave & Buster\'s Entertainment, I
(19.61$, 0.00%)
Deciphera Pharmaceuticals, Inc.
(25.59$, 0.00%)
Deckers Outdoor Corporation
(113.79$, 0.00%)
Deere & Company
(469.63$, 0.00%)
Delek US Holdings, Inc.
(31.3$, 0.00%)
Delivery Hero SE
(47.96€, 0.00%)
Dell Technologies Inc. ClassC
(425.25$, 0.00%)
Delphi Technologies PLC
(17.14$, 0.00%)
Delta Air Lines, Inc.
(59.76$, 0.00%)
Deluxe Corporation
(19.42$, 0.00%)
Denali Therapeutics Inc.
(12.75$, 0.00%)
DermTech, Inc.
(0.094$, 0.00%)
Desktop Metal, Inc. Class A
(4.96$, 0.00%)
Deutsche Bank Aktiengesellschaft
(10.69€, 0.00%)
Deutsche Boerse Aktiengesellscha
(142.81€, 0.00%)
Deutsche Lufthansa Aktiengesells
(5.96€, 0.00%)
Deutsche Post AG
(42.15€, 0.00%)
Deutsche Telekom AG
(14.7€, 0.00%)
Devon Energy Corporation
(33.96$, 0.00%)
DexCom Inc.
(67.45$, 0.00%)
Diamondback Energy, Inc.
(139.67$, 0.00%)
Dicerna Pharmaceuticals, Inc.
(38.22$, 0.00%)
Dick\'s Sporting Goods, Inc.
(221.95$, 0.00%)
Digital Realty Trust, Inc.
(172.08$, 0.00%)
Digital Turbine, Inc.
(9.52$, -21.9%)
DigitalOcean Holdings, Inc.
(36.57$, 0.00%)
Dillard\'s, Inc. ClassA
(598.95$, 0.00%)
Diodes Incorporated
(53.94$, 0.00%)
Discover Financial Services
(200.05$, 0.00%)
Discovery, Inc. Class A
(24.43$, 0.00%)
Discovery, Inc. Class B
(24.45$, 0.00%)
Discovery, Inc. Class C
(24.42$, 0.00%)
DocuSign Inc.
(84.59$, 0.00%)
Dolby Laboratories, Inc. ClassA
(71.58$, 0.00%)
Dollar General Corporation
(102.11$, 0.00%)
Dollar Tree, Inc.
(95.26$, 0.00%)
Dominion Energy, Inc.
(59.85$, 0.00%)
Domino\'s Pizza, Inc.
(428.71$, 0.00%)
Domtar Corporation
(55.49$, 0.00%)
Donaldson Company, Inc.
(81.08$, 0.00%)
DoorDash, Inc.
(205.32$, 0.00%)
Dorman Products, Inc.
(156.44$, 0.00%)
DoubleVerify Holdings, Inc.
(12.74$, 0.00%)
Douglas Emmett, Inc.
(12.19$, 0.00%)
Dover Corporation
(171.34$, 0.00%)
Dow Inc.
(23.49$, 0.00%)
Doximity, Inc. Class A
(72.82$, 0.00%)
Dr. Reddy\'s Laboratories Ltd
(12.11$, 0.00%)
DraftKings Inc. Class A
(25.3$, 0.00%)
Dril-Quip, Inc.
(15.41$, 0.00%)
Dropbox Inc. Class A
(30.61$, 0.00%)
DuPont de Nemours, Inc.
(78.1$, 0.00%)
Duke Energy Corporation
(126.37$, 0.00%)
Duke Realty Corporation
(48.2$, 0.00%)
Duluth Holdings Inc. ClassB
(3.75$, 0.00%)
Dun & Bradstreet Holdings, Inc.
(9.15$, 0.00%)
Dunkin\' Brands Group, Inc.
(134.76$, 0.00%)
Duolingo, Inc. Class A
(99.75$, 0.00%)
Dutch Bros Inc. Class A
(58.61$, 0.00%)
Dycom Industries, Inc.
(269.58$, 0.00%)
Dynatrace, Inc.
(42.85$, 0.00%)
E
eBay Inc.
(91.11$, 0.00%)
eHealth, Inc.
(3.97$, 0.00%)
ePlus inc.
(74.08$, 0.00%)
eXp World Holdings, Inc.
(11.06$, 0.00%)
F
frontdoor, inc.
(73.21$, 0.00%)
G
G1 Therapeutics, Inc.
(7.15$, 0.00%)
GATX Corporation
(180.14$, 0.00%)
GCI Liberty, Inc.
(36.47$, 0.00%)
GCL Technology Holdings Limited
(1.32HK$, -5.71%)
GCP Applied Technologies Inc.
(32.01$, 0.00%)
GILEAD SCIENCES, INC.
(150.56$, 0.00%)
GMS Inc.
(109.96$, 0.00%)
GXO Logistics, Inc.
(49.66$, 0.00%)
Galaxy Entertainment Group Limit
(43.4HK$, -16.78%)
Gaming and Leisure Properties, I
(38.35$, -14.53%)
Garmin Ltd.
(280.31$, 0.00%)
Garrett Motion Inc.
(26.14$, 0.00%)
Gartner, Inc.
(149.49$, 0.00%)
Geely Automobile Holdings Limite
(8.74HK$, -13.12%)
Generac Holdings Inc.
(151.21$, 0.00%)
General Dynamics Corporation
(344.25$, 0.00%)
General Electric Company
(300.12$, 0.00%)
General Mills, Inc.
(50.35$, 0.00%)
General Motors Company
(68.77$, 0.00%)
Genesco Inc.
(30.74$, 0.00%)
Genesee & Wyoming Inc. ClassA
(57.53$, 0.00%)
Genpact Limited
(31.58$, 0.00%)
Gentex Corporation
(21.26$, -11.12%)
Gentherm Incorporated
(35$, 0.00%)
Genuine Parts Company
(138.6$, 0.00%)
Gevo, Inc.
(1.46$, 0.00%)
Gibraltar Industries, Inc.
(61.85$, 0.00%)
GitLab Inc. Class A
(50.2$, 0.00%)
Glacier Bancorp, Inc.
(42.3$, 0.00%)
Glaukos Corporation
(77.09$, 0.00%)
Global Blood Therapeutics Inc.
(68.48$, 0.00%)
Global Net Lease, Inc.
(8.05$, 0.00%)
Global Payments Inc.
(77.1$, 0.00%)
Global-E Online Ltd.
(36.83$, 0.00%)
Globant S.A.
(57$, 0.00%)
Globe Life Inc.
(130.64$, 0.00%)
Globus Medical, Inc. ClassA
(61.2$, 0.00%)
GoDaddy Inc. ClassA
(133.8$, 0.00%)
GoPro, Inc. Class A
(0.7905$, 0.00%)
GoodRx Holdings, Inc. Class A
(4.13$, 0.00%)
Goosehead Insurance, Inc. ClassA
(44.67$, 0.00%)
Gossamer Bio Inc.
(2.45$, 0.00%)
Graco Inc.
(81.18$, 0.00%)
GrafTech International Ltd.
(6.74$, 0.00%)
Graham Holdings Company ClassB
(1012.13$, 0.00%)
Grand Canyon Education, Inc.
(188.3$, 0.00%)
Granite Construction Incorporate
(103.45$, 0.00%)
Graphic Packaging Holding Compan
(16.12$, 0.00%)
Graphite Bio, Inc.
(22.26$, 0.00%)
Gray Television, Inc.
(4.8$, 0.00%)
Great Wall Motor Company Limited
(9.98HK$, 4.61%)
Green Dot Corporation ClassA
(12.76$, 0.00%)
GreenSky Inc. Class A
(10.2$, 0.00%)
Greif, Inc. ClassA
(60.63$, 0.00%)
Grocery Outlet Holding Corp.
(12.79$, 35.92%)
Group 1 Automotive, Inc.
(243.02$, -46.04%)
GrubHub Inc.
(6.72$, 0.00%)
Guangshen Railway Company Limite
(27.08$, 0.00%)
Guangzhou Automobile Group Compa
(3.75HK$, -11.97%)
Guardant Health Inc.
(166.66$, 169.98%)
Guidewire Software, Inc.
(181.9$, -24.27%)
H
H&R Block, Inc.
(47.83$, -7.41%)
H.B. Fuller Company
(49.61$, -15.87%)
HCA Healthcare, Inc.
(469.03$, 7.19%)
HD Supply Holdings Inc.
(247.69$, 0.00%)
HEICO Corporation
(318.75$, 0.00%)
HOCHTIEF Aktiengesellschaft
(57.06€, 0.00%)
HP Inc.
(33.64$, 26.7%)
HUGO BOSS AG
(50.8€, 0.00%)
Haemonetics Corporation
(118.51$, 134.21%)
Haidilao International Holding L
(19.9HK$, -11.75%)
Haier Smart Home Co., Ltd. Class
(23.15HK$, -7.58%)
Halliburton Company
(33.19$, 47.45%)
Halozyme Therapeutics, Inc.
(124.54$, 10.76%)
Hamilton Lane Incorporated Class
(123.935$, 0.00%)
Hanesbrands Inc.
(6.59$, 0.00%)
Hang Lung Properties Limited
(10.46HK$, -2.43%)
Hannon Armstrong Sustainable Inf
(33$, 0.00%)
Hansoh Pharmaceutical Group Comp
(11.48HK$, 13.66%)
Harley-Davidson, Inc.
(27.47$, 5.74%)
Harmony Biosciences Holdings, In
(29.33$, 0.00%)
Harsco Corporation
(9.15$, 0.00%)
Hasbro, Inc.
(93.32$, 7.86%)
Hawaiian Electric Industries, In
(8.41$, -8.29%)
Hawaiian Holdings, Inc.
(18$, 0.00%)
HeadHunter Group PLC
(15.03$, 0.00%)
Health Catalyst, Inc.
(0.9963$, 0.00%)
Health Insurance Innovations Inc
(20.36$, 0.00%)
HealthEquity, Inc.
(92.61$, 0.94%)
Healthcare Realty Trust Incorporated
(17.95$, 0.67%)
Healthcare Services Group, Inc.
(20.66$, -4.22%)
Healthpeak Properties, Inc.
(17.1$, 0.00%)
HeidelbergCement AG
(55.35€, 0.00%)
Hello Group Inc.
(7.52$, 0.00%)
Helmerich & Payne, Inc.
(40.19$, 0.93%)
Henderson Land Development Compa
(20.5HK$, -3.67%)
Hengan International Group Compa
(24.4HK$, -16.87%)
Henkel AG & Co. KGaA
(67.73€, 0.00%)
Henry Schein, Inc.
(84.63$, -2.01%)
Herbalife Nutrition Ltd.
(12.24$, 0.00%)
Heritage-Crystal Clean, Inc.
(45.51$, 0.00%)
Heron Therapeutics, Inc.
(0.306$, 4.01%)
Heska Corporation
(119.99$, 0.00%)
Hess Corporation
(148.97$, 0.00%)
Hewlett Packard Enterprise Compa
(24.99$, 0.00%)
Hexcel Corporation
(61.86$, 0.00%)
Hibbett Sports, Inc.
(87.49$, 0.00%)
Highwoods Properties, Inc.
(31.22$, 0.00%)
Hill-Rom Holdings, Inc.
(155.96$, 0.00%)
Hillenbrand, Inc.
(24.62$, 0.00%)
Hilton Grand Vacations Inc.
(44.53$, 0.00%)
Hilton Worldwide Holdings Inc.
(268.61$, 0.00%)
HollyFrontier Corporation
(36.39$, 0.00%)
Hologic, Inc.
(66.33$, 0.00%)
Honeywell International Inc.
(209.37$, 0.00%)
Hong Kong Exchanges and Clearing
(284HK$, -10.3%)
Hormel Foods Corporation
(24.82$, 0.00%)
Host Hotels & Resorts, Inc.
(17.42$, 0.00%)
Hostess Brands, Inc. ClassA
(33.3$, 0.00%)
Houlihan Lokey, Inc. ClassA
(160.87$, 0.00%)
Howmet Aerospace Inc.
(190.23$, 0.00%)
Hua Hong Semiconductor Limited
(19.65HK$, -9.66%)
Huaneng Power International, Inc
(21.51$, 0.00%)
Huazhu Group Limited
(48.59$, 0.00%)
Hub Group Inc. ClassA
(35.64$, 0.00%)
HubSpot Inc.
(518.84$, 0.00%)
Hubbell Incorporated
(441.44$, 0.00%)
Humana Inc.
(252.66$, 0.00%)
Huntington Bancshares Incorporat
(17.72$, 0.00%)
Huntington Ingalls Industries, I
(275.13$, 0.00%)
Huntsman Corporation
(12.37$, 0.00%)
Huron Consulting Group Inc.
(141.84$, 0.00%)
Hyatt Hotels Corporation ClassA
(143.04$, 0.00%)
Hyliion Holdings Corp.
(3.77$, 0.00%)
I
iRhythm Technologies Inc.
(175.02$, 0.00%)
iRobot Corporation
(4.28$, 0.00%)
J
J & J Snack Foods Corp.
(81.7$, 0.00%)
J.B. Hunt Transport Services, In
(228.22$, 0.00%)
JD Health International Inc.
(35.4HK$, -20.89%)
JD Logistics, Inc.
(9.14HK$, -17.51%)
JD.com, Inc.
(35.1$, 0.00%)
JD.com, Inc. Class A
(95.6HK$, -29.19%)
JELD-WEN Holding Inc.
(2.8$, 0.00%)
JFrog Ltd.
(49.8$, 0.00%)
JOYY Inc.
(41.55$, 0.00%)
JPMorgan Chase & Co.
(314.78$, 0.00%)
JSC NAC Kazatomprom, GDR
(29.25$, 0.00%)
Jabil Inc.
(221.21$, 0.00%)
Jack Henry & Associates, Inc.
(151.97$, 0.00%)
Jack in the Box Inc.
(18.92$, 0.00%)
Jacobs Engineering Group Inc.
(149.17$, 0.00%)
Janus Henderson Group plc
(45.5$, 0.00%)
Jefferies Financial Group Inc.
(69.49$, 0.00%)
John B. Sanfilippo & Son, Inc.
(63.24$, 0.00%)
John Bean Technologies Corporati
(125.32$, 0.00%)
Johnson & Johnson
(176.19$, 0.00%)
Johnson Controls International p
(108.69$, 0.00%)
Johnson Outdoors Inc. ClassA
(44.39$, 0.00%)
Joint Stock Company Kaspi.kz
(90.93$, 0.00%)
Joint Stock Company Kazakhtelec
(114.19₽, 0.00%)
Joint Stock Company National Company KazMunayGas
(11775₸, 5.51%)
Jones Lang LaSalle Incorporated
(344.4$, 0.00%)
Juniper Networks, Inc.
(39.95$, 0.00%)
K
KB Home
(63.94$, 0.00%)
KKR & Co. Inc.
(148.92$, 0.00%)
KLA Corporation
(1543.03$, 0.00%)
Kadant Inc.
(316.47$, 0.00%)
Kaiser Aluminum Corporation
(77.2$, 0.00%)
Kansas City Southern
(293.59$, 0.00%)
Karuna Therapeutics, Inc.
(319.19$, 0.00%)
Kcell Joint Stock Company
(261.47₽, 0.00%)
Kellogg Company
(77.38$, 0.00%)
Kemper Corporation
(51.83$, 0.00%)
Kennametal Inc.
(20.99$, 0.00%)
Keurig Dr Pepper Inc
(27.11$, 0.00%)
KeyCorp
(22.94$, 0.00%)
Keysight Technologies, Inc.
(235$, 0.00%)
Kilroy Realty Corporation
(41.65$, 0.00%)
Kimberly-Clark Corporation
(107.52$, 0.00%)
Kimco Realty Corporation
(23.15$, 0.00%)
Kinder Morgan, Inc. class P
(31.69$, 0.00%)
Kingdee International Software G
(9.9HK$, -17.64%)
Kingsoft Corporation Limited
(26.85HK$, -14.08%)
Kinross Gold Corporation
(30.15$, 0.00%)
Kinsale Capital Group, Inc.
(348.31$, 0.00%)
Kirby Corporation
(84.05$, 0.00%)
Kirkland Lake Gold Ltd.
(38.92$, 0.00%)
Kite Realty Group Trust
(22.18$, 0.00%)
Knight-Swift Transportation Hold
(56.95$, 0.00%)
KnowBe4, Inc.
(24.89$, 0.00%)
Kodiak Sciences Inc.
(9.53$, 0.00%)
Kohl\'s Corporation
(16.05$, 0.00%)
Kontoor Brands, Inc.
(57.83$, 0.00%)
Kopin Corporation
(3.74$, 0.00%)
Korea Electric Power Corporation
(11.68$, 0.00%)
Korn Ferry
(61.23$, 0.00%)
Kratos Defense & Security Soluti
(47.62$, 0.00%)
Krystal Biotech, Inc.
(264.06$, 0.00%)
Kuaishou Technology Class B
(56.5HK$, -15.1%)
Kulicke and Soffa Industries, In
(79.84$, 0.00%)
Kyndryl Holdings, Inc.
(11.88$, -12.07%)
L
lululemon athletica inc.
(121.77$, 0.00%)
M
monday.com Ltd.
(93.23$, 0.00%)
N
nCino, Inc.
(20.66$, 0.00%)
nLIGHT, Inc.
(41.47$, 0.00%)
O
O-I Glass, Inc.
(15.52$, -23.47%)
OGE Energy Corp.
(43.27$, 0.00%)
ON Semiconductor Corporation
(51.07$, 0.00%)
ONE Gas, Inc.
(74.56$, -16.13%)
ONEOK, Inc.
(71.55$, 0.00%)
OSI Systems, Inc.
(193.36$, -17.87%)
O\'Reilly Automotive, Inc.
(103.93$, 0.00%)
Oak Street Health, Inc.
(39$, 0.00%)
Occidental Petroleum Corporation
(60.28$, 30.76%)
Oceaneering International, Inc.
(44.58$, 83%)
Oil States International, Inc.
(8.2$, 43.36%)
Okta Inc. Class A
(220.21$, 135.85%)
Old Dominion Freight Line, Inc.
(140.84$, 0.00%)
Old Republic International Corpo
(38.4$, 0.00%)
Olin Corporation
(24.15$, 0.00%)
Ollie\'s Bargain Outlet Holdings
(137.48$, 0.00%)
Omega Healthcare Investors, Inc.
(44.51$, 0.00%)
Omnicell, Inc.
(31.34$, 0.00%)
Omnicom Group Inc.
(75.01$, 0.00%)
OneMain Holdings, Inc.
(60.83$, 0.00%)
Onto Innovation Inc.
(122.67$, 0.00%)
Open Lending Corporation
(2.25$, 0.00%)
OraSure Technologies, Inc.
(3.38$, 0.00%)
Oracle Corporation
(308.66$, 0.00%)
Organon & Co.
(10.45$, 0.00%)
Orion Office REIT Inc.
(2.73$, 0.00%)
Ormat Technologies, Inc.
(109.77$, 0.00%)
OrthoPediatrics Corp.
(19.76$, 0.00%)
Orthofix Medical Inc.
(14.71$, 0.00%)
Oshkosh Corporation
(133.32$, 0.00%)
Otis Worldwide Corporation
(71.69$, 0.00%)
Overstock.com, Inc.
(16.78$, 0.00%)
Ovintiv Inc.
(41.25$, 0.00%)
Owens Corning
(145.57$, 0.00%)
Owens-Illinois, Inc.
(13.13, 0.00%)
Ozon Holdings PLC
(3128$, 26865.52%)
P
PACCAR Inc
(99.46$, 0.00%)
PBF Energy Inc. ClassA
(30.13$, 0.00%)
PC Connection, Inc.
(62.75$, 0.00%)
PDC Energy, Inc.
(73.85$, 0.00%)
PENN Entertainment, Inc.
(15.66$, 0.00%)
PG&E Corporation
(14.91$, 0.00%)
PGT Innovations, Inc.
(41.99$, 0.00%)
PICC Property and Casualty Compa
(9.44HK$, 0.75%)
PJT Partners Inc. ClassA
(164.2$, 0.00%)
PPG Industries, Inc.
(109.42$, 0.00%)
PPL Corporation
(35.69$, 0.00%)
PRA Group, Inc.
(16.58$, 0.00%)
PRA Health Sciences, Inc.
(38.4$, 0.00%)
PROG Holdings, Inc.
(30$, 0.00%)
PTC Inc.
(205.95$, 0.00%)
PTC Therapeutics, Inc.
(76.82$, 0.00%)
PVH Corp.
(86.53$, 0.00%)
Pacific Biosciences of California, Inc.
(1.34$, 0.00%)
Pacira BioSciences, Inc.
(26.66$, 0.00%)
Packaging Corporation of America
(198.48$, 0.00%)
PagerDuty Inc.
(12.28$, 0.00%)
Pagseguro Digital Ltd
(9.8$, 0.00%)
Palantir Technologies Inc. Class
(170.96$, 0.00%)
Palo Alto Networks, Inc.
(198.84$, 0.00%)
Pan American Silver Corp.
(50.34$, 0.00%)
Papa John\'s International, Inc.
(41.16$, 0.00%)
Paramount Global Class B
(11.04$, 0.00%)
Parker-Hannifin Corporation
(755.68$, 0.00%)
Parsons Corporation
(67.86$, 0.00%)
Patrick Industries, Inc.
(106.02$, 0.00%)
Patterson Companies, Inc.
(31.33$, 0.00%)
PayPal Holdings, Inc.
(68.22$, 0.00%)
Paychex, Inc.
(115.18$, 0.00%)
Paycom Software, Inc.
(216.6$, 0.00%)
Paylocity Holding Corporation
(164.22$, 0.00%)
Paymentus Holdings, Inc.
(34.55$, 0.00%)
Pediatrix Medical Group, Inc.
(16.27$, 0.00%)
Pegasystems Inc.
(59.68$, 0.00%)
Peloton Interactive, Inc. ClassA
(6.29$, 0.00%)
Pembina Pipeline Corporation
(46.39$, 0.00%)
PennyMac Financial Services, Inc
(125.02$, 0.00%)
Penske Automotive Group, Inc.
(148.17$, 0.00%)
Penumbra, Inc.
(255.6$, 0.00%)
People\'s United Financial, Inc.
(19.41$, 0.00%)
PepsiCo, Inc.
(141.76$, 0.00%)
Perficient, Inc.
(75.96$, 0.00%)
Performance Food Group Company
(105.51$, 0.00%)
PerkinElmer, Inc.
(115.24$, 0.00%)
Perspecta Inc.
(170.16$, 0.00%)
PetIQ, Inc. Class A
(30.98$, 0.00%)
PetroChina Company Limited
(46.85$, 0.00%)
PetroChina Company Limited Class(Гонконг)
(5.65HK$, -3.91%)
Pfizer Inc.
(24.03$, 0.00%)
Philip Morris International Inc.
(162.95$, 0.00%)
Phillips 66
(129.72$, 0.00%)
Pilgrim\'s Pride Corporation
(40.69$, 0.00%)
Ping An Insurance (Group) Compan
(40.95HK$, -17.61%)
Ping Identity Holding Corp.
(28.5$, 0.00%)
Pinnacle Financial Partners, Inc
(92.67$, 0.00%)
Pinnacle West Capital Corporatio
(108.61$, 0.00%)
Pinterest, Inc. ClassA
(35.81$, 0.00%)
Pioneer Natural Resources Compan
(269.62$, 0.00%)
Piper Sandler Companies
(74.94$, 0.00%)
Pitney Bowes Inc.
(11.79$, 0.00%)
Planet Fitness, Inc. ClassA
(101$, 0.00%)
Plexus Corp.
(141$, 0.00%)
Plug Power Inc.
(2.18$, 0.00%)
Pluralsight Inc. Class A
(85.95$, 0.00%)
Polaris Inc.
(55.36$, 0.00%)
PolyOne Corporation
(1.8222$, 0.00%)
Pool Corporation
(317.92$, 0.00%)
Pop Mart International Group Lim
(22.1HK$, -13.84%)
Portland General Electric Compan
(52$, 0.00%)
Poshmark, Inc. Class A
(17.9$, 0.00%)
Post Holdings, Inc.
(103.75$, 0.00%)
Postal Savings Bank of China Co.
(3.76HK$, -8.07%)
PotlatchDeltic Corporation
(40$, 0.00%)
Power Integrations, Inc.
(42.95$, 0.00%)
Praxis Precision Medicines, Inc.
(42.22$, 0.00%)
Premier, Inc. Class A
(25.75$, 0.00%)
Prestige Consumer Healthcare Inc
(63.1$, 0.00%)
PriceSmart, Inc.
(169.89$, 0.00%)
Primerica, Inc.
(275.39$, 0.00%)
Principal Financial Group, Inc.
(81.71$, 0.00%)
Principia Biopharma Inc.
(136.33$, 0.00%)
ProPetro Holding Corp.
(4.85$, 0.00%)
Procore Technologies, Inc.
(71.31$, 0.00%)
Progress Software Corporation
(41.96$, 0.00%)
Progyny, Inc.
(32.24$, 0.00%)
Prologis, Inc.
(113.51$, 0.00%)
Proofpoint Inc.
(175.9$, 0.00%)
Prosperity Bancshares, Inc.
(65.98$, 0.00%)
Prothena Corporation Public Limi
(8.07$, 0.00%)
Proto Labs, Inc.
(50.55$, 0.00%)
Prudential Financial, Inc.
(103.59$, 0.00%)
PubMatic, Inc. Class A
(8.19$, 0.00%)
Public Service Enterprise Group
(81.6$, 0.00%)
Public Storage
(279$, 0.00%)
PulteGroup, Inc.
(131.9$, 0.00%)
Puma SE
(73.55€, 0.00%)
Pure Storage Inc. Class A
(87.87$, 0.00%)
Q
Q2 Holdings, Inc.
(78.18$, 0.00%)
QAD Inc. ClassA
(87.63$, 0.00%)
QIAGEN N.V.
(45.94$, 0.00%)
QTS Realty Trust, Inc. Class A
(77.98$, 0.00%)
QUALCOMM Incorporated
(166.85$, 0.00%)
Qorvo, Inc.
(91.81$, 0.00%)
Quaker Chemical Corporation
(130.38$, 0.00%)
Qualtrics International Inc. Cla
(18.14$, 0.00%)
Qualys, Inc.
(135.56$, 0.00%)
Quanta Services, Inc.
(388.58$, 0.00%)
QuantumScape Corporation Class A
(13.42$, 0.00%)
Quest Diagnostics Incorporated
(183.6$, 0.00%)
Quidel Corporation
(28.78$, 0.00%)
QuinStreet, Inc.
(16.69$, 0.00%)
Quince Therapeutics, Inc.
(17.25$, 0.00%)
Quotient Technology Inc.
(3.99$, 0.00%)
Qurate Retail Inc. Class A
(0.3588$, 0.00%)
R
RBC Bearings Incorporated
(379.98$, 0.00%)
REGENXBIO Inc.
(8.89$, 0.00%)
REX American Resources Corporati
(30.53$, 0.00%)
RH
(224.7$, 0.00%)
RPM International Inc.
(122.45$, 0.00%)
RWE Aktiengesellschaft
(36.92€, 0.00%)
Ra Pharmaceuticals, Inc.
(84.9$, 0.00%)
Radian Group Inc.
(36.9$, 0.00%)
Ralph Lauren Corporation Class A
(312.45$, 0.00%)
Range Resources Corporation
(34.5$, 0.00%)
Rapid7, Inc.
(20.29$, 0.00%)
Raven Industries, Inc.
(58.08$, 0.00%)
Raymond James Financial, Inc.
(174.06$, 0.00%)
Rayonier Inc.
(25.71$, 0.00%)
Raytheon Company
(37.63$, 0.00%)
Raytheon Technologies Corporatio
(214.38$, 0.00%)
RealPage, Inc.
(37.63$, 0.00%)
Realty Income Corporation
(59.16$, 0.00%)
Reata Pharmaceuticals, Inc. Clas
(172.36$, 0.00%)
Recursion Pharmaceuticals, Inc.
(4.91$, 0.00%)
Red River Bancshares, Inc.
(66.12$, 0.00%)
Red Robin Gourmet Burgers, Inc.
(6.54$, 0.00%)
Red Rock Resorts, Inc. Class A
(60.76$, 0.00%)
Redfin Corporation
(11.19$, 0.00%)
Regal Rexnord Corporation
(143.45$, 0.00%)
Regency Centers Corporation
(70.27$, 0.00%)
Regeneron Pharmaceuticals, Inc.
(591.99$, 0.00%)
Regions Financial Corporation
(27.16$, 0.00%)
Reinsurance Group of America, In
(205$, 0.00%)
Reliance Steel & Aluminum Co.
(287.93$, 0.00%)
RemeGen Co., Ltd. Class H
(37.7HK$, 4%)
RenaissanceRe Holdings Ltd.
(243.02$, 0.00%)
Renewable Energy Group, Inc.
(61.5$, 0.00%)
Rent-A-Center, Inc.
(26.78$, 0.00%)
Repligen Corporation
(122.3$, 0.00%)
Republic Services, Inc.
(226.94$, 0.00%)
ResMed Inc.
(226.31$, 0.00%)
Resideo Technologies, Inc.
(35.63$, 0.00%)
Revolve Group, Inc. ClassA
(22.72$, 0.00%)
Reynolds Consumer Products Inc.
(22.79$, 0.00%)
Rheinmetall Aktiengesellschaft
(140.28€, 0.00%)
Rhythm Pharmaceuticals, Inc.
(82.59$, 0.00%)
RingCentral Inc. Class A
(38.87$, 0.00%)
Rio Tinto Group
(106.61$, 0.00%)
Riot Blockchain, Inc.
(17.46$, 0.00%)
Riskified Ltd. Class A
(4.77$, 0.00%)
Rivian Automotive, Inc. Class A
(14.33$, -14.85%)
Robert Half International Inc.
(34.47$, 0.00%)
Robinhood Markets, Inc. Class A
(124.78$, 0.00%)
Roblox Corporation Class A
(135.18$, 0.00%)
Rocket Lab USA, Inc.
(69.89$, 0.00%)
Rockwell Automation, Inc.
(355.11$, 0.00%)
Rogers Corporation
(131.46$, 0.00%)
Roku, Inc. Class A
(115.22$, 0.00%)
Rollins, Inc.
(56.6$, 0.00%)
Roper Technologies, Inc.
(358.09$, 0.00%)
Ross Stores, Inc.
(222.88$, 0.00%)
Royal Bank of Canada
(205.9$, 0.00%)
Royal Caribbean Cruises Ltd.
(285.37$, 0.00%)
Royal Gold, Inc.
(259.11$, 0.00%)
Ryder System, Inc.
(268.91$, 0.00%)
S
salesforce.com, inc.
(264.43$, 0.00%)
T
T-Mobile US, Inc.
(218.53$, 0.00%)
T. Rowe Price Group, Inc.
(102.76$, 0.00%)
TAL Education Group
(11.99$, 0.00%)
TCR2 Therapeutics Inc.
(1.48$, 0.00%)
TD SYNNEX Corporation
(200.22$, 0.00%)
TE Connectivity Ltd.
(228.22$, 0.00%)
TEGNA Inc.
(20.09$, 0.00%)
TFI International Inc.
(149.25$, 0.00%)
TG Therapeutics, Inc.
(32.37$, 0.00%)
THE BOEING COMPANY
(210.73$, 0.00%)
THE COCA-COLA COMPANY
(66.1$, 0.00%)
TPG Inc. Class A
(43.28$, 0.00%)
TPI Composites, Inc.
(0.1271$, 0.00%)
TRI Pointe Group Inc.
(34.16$, 0.00%)
TTM Technologies, Inc.
(52.12$, 0.00%)
Tabula Rasa HealthCare, Inc.
(10.5$, 0.00%)
Tactile Systems Technology, Inc.
(14.06$, 0.00%)
Taiwan Semiconductor Manufacturi
(417.41$, 0.00%)
Take-Two Interactive Software, I
(256.12$, 0.00%)
Takeda Pharmaceutical Company Li
(16.56$, 0.00%)
Tandem Diabetes Care Inc.
(12$, 0.00%)
Tapestry, Inc.
(109.05$, 0.00%)
Targa Resources Corp.
(239.53$, 0.00%)
Target Corporation
(86.56$, 0.00%)
TaskUs, Inc. Class A
(17.54$, 0.00%)
Tata Motors Ltd
(25.14$, 0.00%)
Tattooed Chef, Inc.
(0.158$, 0.00%)
Taylor Morrison Home Corporation
(65.95$, 0.00%)
Tech Data Corporation
(25.1$, 0.00%)
TechnipFMC plc
(39.93$, 0.00%)
Techtronic Industries Company Li
(69.25HK$, -11.95%)
Teladoc Health, Inc.
(5.57$, 0.00%)
Teledyne Technologies Incorporat
(565.41$, 0.00%)
Teleflex Incorporated
(122.63$, 0.00%)
Telephone and Data Systems, Inc.
(37.32$, 0.00%)
Tempur Sealy International, Inc.
(68.78$, 0.00%)
Tenable Holdings Inc.
(30.23$, 0.00%)
Tencent Holdings Limited
(288.8HK$, -13.53%)
Tennant Company
(86.89$, 0.00%)
Teradata Corporation
(22$, 0.00%)
Teradyne, Inc.
(119.85$, 0.00%)
Terex Corporation
(51.97$, 0.00%)
Terminix Global Holdings, Inc.
(37.87$, 0.00%)
Terreno Realty Corporation
(58.48$, 0.00%)
Tesla, Inc.
(367.16$, -13.83%)
Tetra Tech, Inc.
(31.61$, 0.00%)
Texas Capital Bancshares, Inc.
(88.51$, -7.15%)
Texas Instruments Incorporated
(280.65$, 7.66%)
Texas Roadhouse, Inc.
(166.64$, -2.02%)
Textron Inc.
(73.8$, -3.92%)
The AES Corporation
(14.95$, 0.95%)
The AZEK Company Inc. Class A
(54.35$, 0.00%)
The Allstate Corporation
(247.88$, 9.85%)
The Andersons, Inc.
(65.7$, -2.51%)
The Bank of New York Mellon Corp
(108.71$, 0.00%)
The Beauty Health Company Class
(0.685$, 0.00%)
The Blackstone Group Inc. Class
(160.81$, 0.00%)
The Boston Beer Company, Inc. ClassA
(181.81$, -18.56%)
The Brink\'s Company
(108.73$, 1.5%)
The Carlyle Group Inc.
(52.55$, 0.00%)
The Charles Schwab Corporation
(91.64$, -8.68%)
The Chefs\' Warehouse, Inc.
(105.88$, -2.29%)
The Chemours Company
(11.79$, 0.00%)
The Children\'s Place, Inc.
(1.05$, -50.7%)
The Clorox Company
(86.4$, -0.86%)
The Cooper Companies, Inc.
(61.21$, 10.71%)
The Ensign Group, Inc.
(175.59$, -11.23%)
The Estee Lauder Companies Inc.
(107.72$, 22.69%)
The Gap, Inc.
(24.55$, 0.00%)
The Goldman Sachs Group, Inc.
(891.3$, 10.72%)
The Goodyear Tire & Rubber Compa
(4.68$, -7.69%)
The Greenbrier Companies, Inc.
(38.43$, -9.96%)
The Hain Celestial Group Inc.
(0.5535$, 6.44%)
The Hanover Insurance Group, Inc
(172.23$, 0.00%)
The Hartford Financial Services
(126.21$, 1.59%)
The Hershey Company
(161.01$, -3.22%)
The Home Depot, Inc.
(281.15$, -4.11%)
The Hong Kong and China Gas Comp
(5.53HK$, -5.63%)
The Howard Hughes Corporation
(78.76$, 0.00%)
The Interpublic Group of Compani
(25.65$, 0.00%)
The J.M. Smucker Company
(108.78$, 0.00%)
The Kraft Heinz Company
(26.42$, 0.00%)
The Kroger Co.
(65.58$, 0.00%)
The Macerich Company
(17.44$, 0.00%)
The Middleby Corporation
(158.13$, 0.00%)
The Mosaic Company
(28.82$, 0.00%)
The New York Times Company Class
(84.16$, 0.00%)
The PNC Financial Services Group
(237.25$, 0.00%)
The Pennant Group, Inc.
(24.12$, 0.00%)
The Procter & Gamble Company
(156.04$, 0.00%)
The Progressive Corporation
(242.34$, 0.00%)
The Scotts Miracle-Gro Company
(58.05$, 0.00%)
The Sherwin-Williams Company
(346.8$, 0.00%)
The Simply Good Foods Company
(21.01$, 0.00%)
The Southern Company
(88.82$, 0.00%)
The TJX Companies, Inc.
(139.78$, 0.00%)
The Timken Company
(77.5$, 0.00%)
The Toro Company
(92.92$, 0.00%)
The Trade Desk, Inc. Class A
(44.47$, 0.00%)
The Travelers Companies, Inc.
(277$, 0.00%)
The Walt Disney Company
(113.76$, 0.00%)
The Western Union Company
(8.14$, 0.00%)
The Williams Companies, Inc.
(60.11$, 0.00%)
Thermo Fisher Scientific Inc.
(626.62$, 0.00%)
Thomson Reuters Corporation
(105.68$, 0.00%)
Thor Industries, Inc.
(113.92$, 0.00%)
Tianqi Lithium Corporation Class
(42.1HK$, -7.68%)
Tiffany & Co.
(112.66$, 0.00%)
Toast, inc.
(33.93$, 0.00%)
Toll Brothers, Inc.
(139.69$, 0.00%)
TopBuild Corp.
(414.2$, 0.00%)
Topgolf Callaway Brands Corp.
(12.37$, 0.00%)
TotalEnergies SE
(60.54$, 0.00%)
Toyota Motor Corporation
(198.95$, 0.00%)
Tractor Supply Company
(59.66$, 0.00%)
Tradeweb Markets Inc. ClassA
(121.96$, 0.00%)
Trane Technologies plc
(401.43$, 0.00%)
TransDigm Group Incorporated
(1282.46$, 0.00%)
TransUnion
(89.9$, 0.00%)
Translate Bio, Inc.
(0.001$, 0.00%)
Transocean Ltd.
(6.14$, 0.00%)
Travel + Leisure Co.
(61.04$, 0.00%)
TreeHouse Foods, Inc.
(24.43$, 0.00%)
Trex Company, Inc.
(42.35$, 0.00%)
TriNet Group, Inc.
(55.73$, 0.00%)
Trimble Inc.
(82.78$, 0.00%)
TripAdvisor, Inc.
(9.61$, 0.00%)
Triterras, Inc.
(1.64$, 0.00%)
Truist Financial Corporation
(54.78$, 0.00%)
Trupanion, Inc.
(32.75$, 0.00%)
Tsingtao Brewery Company Limited
(58.45HK$, -13.85%)
TuSimple Holdings Inc. Class A
(0.25$, 0.00%)
Tucows Inc.
(18.61$, 0.00%)
Turning Point Therapeutics, Inc.
(76.01$, 0.00%)
Turtle Beach Corporation
(17.47$, 0.00%)
Twilio Inc. Class A
(110.44$, 0.00%)
Twist Bioscience Corporation
(27.89$, 0.00%)
Twitter, Inc.
(53.7$, 0.00%)
Tyler Technologies, Inc.
(534.32$, 0.00%)
Tyson Foods, Inc. Class A
(53.59$, 0.00%)
U
U.S. Bancorp
(50.41$, 0.00%)
U.S. Physical Therapy, Inc.
(73.52$, 0.00%)
UBS Group AG
(54.58$, 0.00%)
UDR, Inc.
(36.75$, 0.00%)
UGI Corporation
(37.32$, 0.00%)
UMB Financial Corporation
(122.54$, 0.00%)
US Foods Holding Corp.
(84.36$, 0.00%)
USANA Health Sciences, Inc.
(29.74$, 0.00%)
Uber Technologies, Inc.
(98.51$, 0.00%)
Ubiquiti Inc.
(635.65$, 0.00%)
Udemy, Inc.
(7.25$, 0.00%)
UiPath, Inc. Class A
(11.87$, 0.00%)
Ulta Beauty, Inc.
(521.47$, 0.00%)
Ultra Clean Holdings, Inc.
(25.25$, 0.00%)
Ultragenyx Pharmaceutical Inc.
(32.84$, 0.00%)
Under Armour, Inc. Class A
(4.83$, 0.00%)
Under Armour, Inc. Class C
(4.74$, 0.00%)
UniFirst Corporation
(177.62$, 0.00%)
Union Pacific Corporation
(231.97$, 0.00%)
United Airlines Holdings, Inc.
(114.89$, 0.00%)
United Bankshares, Inc.
(39.3$, 0.00%)
United Natural Foods, Inc.
(48.87$, 0.00%)
United Parcel Service, Inc. class B
(102$, 0.00%)
United Rentals, Inc.
(948.49$, 0.00%)
United States Cellular Corporati
(77.01$, 0.00%)
United States Steel Corporation
(54.84$, 0.00%)
United Technologies Corporation
(37.06$, 0.00%)
United Therapeutics Corporation
(502.71$, 0.00%)
UnitedHealth Group Incorporated
(348.97$, 0.00%)
Unitil Corporation
(55.99$, 0.00%)
Unity Software Inc.
(40.04$, 0.00%)
Univar Solutions Inc.
(36.14$, 0.00%)
Universal Display Corporation
(116.95$, 0.00%)
Universal Forest Products, Inc.
(104.5$, 0.00%)
Universal Health Services, Inc.
(199.22$, 0.00%)
Unum Group
(79.82$, 0.00%)
Upstart Holdings, Inc.
(30.47$, 0.00%)
Upwork Inc.
(20.15$, 0.00%)
Urban Outfitters, Inc.
(69.48$, 0.00%)
V
V.F. Corporation
(18.82$, 0.00%)
V2X, Inc.
(81$, 0.00%)
VEON Ltd.
(55.08$, 0.00%)
VIZIO Holding Corp.
(11.35$, 0.00%)
VOLKSWAGEN AKTIENGESELLSCHAFT
(167.32€, 0.00%)
Vail Resorts, Inc.
(141.55$, 0.00%)
Vale S.A.
(14.32$, 0.00%)
Valero Energy Corporation
(183.86$, 0.00%)
Valmont Industries, Inc.
(457.35$, 0.00%)
Valvoline Inc.
(33.37$, 0.00%)
Vanda Pharmaceuticals Inc.
(6.84$, 0.00%)
Varex Imaging Corporation
(13.46$, 0.00%)
Varian Medical Systems, Inc.
(26.67$, 0.00%)
Varonis Systems, Inc.
(34.61$, 0.00%)
Vaxart, Inc.
(0.36485$, 0.00%)
Veeva Systems Inc. ClassA
(277.79$, 0.00%)
Velodyne Lidar, Inc.
(1.26$, 0.00%)
Ventas, Inc.
(67.13$, 0.00%)
Veoneer, Inc.
(36.88$, 0.00%)
Veracyte, Inc.
(34.11$, 0.00%)
VeriSign, Inc.
(282.28$, 0.00%)
Vericel Corporation
(31.68$, 0.00%)
Verint Systems Inc.
(20.28$, 0.00%)
Verisk Analytics, Inc.
(243.47$, 0.00%)
Veritiv Corporation
(169.99$, 0.00%)
Verizon Communications Inc.
(43.48$, 0.00%)
Vermilion Energy Inc.
(7.52$, 0.00%)
Vertex Pharmaceuticals Incorpora
(383.12$, 0.00%)
Vertiv Holdings Co Class A
(143.6$, 0.00%)
ViaSat, Inc.
(43.46$, 0.00%)
Viacom Inc. Class B
(202.85$, 0.00%)
Viatris Inc.
(18.27$, 15.56%)
Vicor Corporation
(52.88$, 0.00%)
Victoria\'s Secret & Co.
(26.62$, 0.00%)
Viela Bio, Inc.
(85.68$, 0.00%)
Vimeo, Inc.
(7.75$, 0.00%)
Vipshop Holdings Limited
(18.38$, 0.00%)
Vir Biotechnology, Inc.
(5.76$, 0.00%)
Virgin Galactic Holdings, Inc.
(3.14$, -58.24%)
Virtu Financial, Inc. Class A
(33.84$, 0.00%)
Virtus Investment Partners, Inc.
(155.57$, 0.00%)
Virtusa Corporation
(107.98$, 0.00%)
Visa Inc.
(341.61$, 0.00%)
Vishay Precision Group, Inc.
(32.92$, 0.00%)
Vista Outdoor Inc.
(44.63$, 0.00%)
Visteon Corporation
(124.84$, 0.00%)
Vistra Corp.
(167.37$, 0.00%)
Vitesco Technologies Group Aktie
(48.01€, 0.00%)
Vmware, Inc. ClassA
(142.48$, 0.00%)
Vocera Communications, Inc.
(79.13$, 0.00%)
Vonage Holdings Corp.
(13.25$, 0.00%)
Vonovia SE
(43.75€, 0.00%)
Vontier Corporation
(30.96$, 8.78%)
Vornado Realty Trust
(41.69$, 0.00%)
Voya Financial, Inc.
(76.61$, 0.00%)
Vulcan Materials Company
(297.79$, 0.00%)
Vuzix Corporation
(2.57$, 0.00%)
W
W. R. Berkley Corporation
(68.53$, 0.00%)
W.P. Carey Inc.
(67.17$, 0.00%)
W.R. Grace & Co.
(69.99$, 0.00%)
W.W. Grainger, Inc.
(987.61$, 0.00%)
WABCO Holdings Inc.
(456.18$, 0.00%)
WD-40 Company
(215.67$, 0.00%)
WEC Energy Group, Inc.
(110.12$, 0.00%)
WESCO International, Inc.
(208.77$, 0.00%)
WEX Inc.
(187.29$, 0.00%)
WH Group Limited
(4.32HK$, 4.6%)
WW International, Inc.
(30.41$, 0.00%)
Walgreens Boots Alliance, Inc.
(11.98$, 0.00%)
Walmart Inc.
(110.71$, 0.00%)
Warby Parker Inc.
(23.29$, 0.00%)
Warner Bros. Discovery, Inc. Ser
(19.33$, 0.00%)
Warner Music Group Corp. Class A
(27.58$, 0.00%)
Warrior Met Coal, Inc.
(62.89$, 0.00%)
Washington Federal, Inc.
(33.11$, 0.00%)
Waste Connections, Inc.
(174.78$, 0.00%)
Waste Management, Inc.
(226.43$, 0.00%)
Waters Corporation
(374.74$, 0.00%)
Watsco, Inc.
(389.85$, 0.00%)
Watts Water Technologies, Inc. C
(280.94$, 0.00%)
Wayfair Inc. ClassA
(89.31$, 0.00%)
Webster Financial Corporation
(63.2$, 0.00%)
Weibo Corporation
(7.64$, 0.00%)
WellCare Health Plans, Inc.
(274.64$, 0.00%)
Wells Fargo & Company
(84.64$, 0.00%)
Welltower Inc.
(165.19$, 0.00%)
Werner Enterprises, Inc.
(27.01$, 0.00%)
West Pharmaceutical Services, In
(241.4$, 0.00%)
WestRock Company
(51.51$, 0.00%)
Westamerica Bancorporation
(49.12$, 0.00%)
Western Alliance Bancorporation
(90.98$, 0.00%)
Western Digital Corporation
(106.63$, 0.00%)
Westinghouse Air Brake Technolog
(188.7$, 0.00%)
Westlake Corporation
(83.07$, 0.00%)
Weyerhaeuser Company
(24.1$, 0.00%)
Wharf Real Estate Investment Com
(29.45HK$, -11.43%)
Wheaton Precious Metals Corp.
(155.11$, 0.00%)
Whirlpool Corporation
(82.68$, 0.00%)
WillScot Mobile Mini Holdings Co
(19.06$, 0.00%)
William Lyon Homes Class A
(219.43$, 0.00%)
Williams-Sonoma, Inc.
(198.25$, 0.00%)
Willis Towers Watson Public Limi
(336.71$, 0.00%)
Wingstop Inc.
(253.55$, 0.00%)
Winnebago Industries, Inc.
(33.11$, 0.00%)
Wintrust Financial Corporation
(147.08$, 0.00%)
Wix.com Ltd.
(86.055$, 0.00%)
Wolfspeed, Inc.
(2.23$, 0.00%)
Wolverine World Wide, Inc.
(30.09$, 0.00%)
Woodward, Inc.
(238.11$, 0.00%)
Workday, Inc. ClassA
(233.62$, 0.00%)
Workhorse Group Inc.
(1.1$, 0.00%)
Workiva Inc. ClassA
(79.66$, 0.00%)
World Acceptance Corporation
(172.14$, 0.00%)
World Fuel Services Corporation
(24.26$, 0.00%)
World Wrestling Entertainment, I
(100.65$, 0.00%)
Worthington Industries, Inc.
(61.06$, 0.00%)
WuXi AppTec Co., Ltd. Class H
(92.8HK$, 6.42%)
WuXi Biologics (Cayman) Inc.
(46.45HK$, 4.85%)
Wyndham Hotels & Resorts, Inc.
(83.14$, 0.00%)
Wynn Resorts, Limited
(129.52$, 0.00%)
X
XP Inc. Class A
(16.18$, 0.00%)
XPEL, Inc.
(44.92$, 1.74%)
XPO Logistics, Inc.
(130.94$, 0.00%)
XPeng Inc. Class A
(53.25HK$, -29.98%)
Xcel Energy Inc.
(72.11$, 0.00%)
Xencor, Inc.
(10.29$, 0.00%)
Xerox Holdings Corporation
(4.1$, 0.00%)
Xiaomi Corporation Class B
(12.92HK$, 4.7%)
Xilinx, Inc.
(194.92$, 0.00%)
Xinyi Glass Holdings Limited
(9.44HK$, -21.46%)
Xinyi Solar Holdings Limited
(5.22HK$, -22.55%)
Xtep International Holdings Limi
(7.18HK$, -12.22%)
Xylem Inc.
(106.55$, 0.00%)
Y
YETI Holdings, Inc.
(39.47$, 0.00%)
Yankuang Energy Group Company Li
(14.05HK$, 5.24%)
Yelp Inc.
(20.95$, 0.00%)
Yext, Inc.
(6.28$, 0.00%)
Yum China Holdings, Inc.
(41.47$, 0.00%)
Yum! Brands, Inc.
(143.89$, 0.00%)
Z
ZIM Integrated Shipping Services
(28.25$, 0.00%)
Zebra Technologies Corporation C
(351.81$, 0.00%)
Zendesk, Inc.
(77.48$, 0.00%)
Zentalis Pharmaceuticals, Inc.
(1.71$, 0.00%)
Zhongsheng Group Holdings Limite
(18.4HK$, -23.97%)
Zhuzhou CRRC Times Electric Co.,
(24.55HK$, -14.31%)
Ziff Davis, Inc.
(56.31$, 0.00%)
Zijin Mining Group Company Limit
(11.82HK$, -9.77%)
Zillow Group Inc. Class A
(33.18$, 0.00%)
Zillow Group Inc. Class C
(32.52$, 0.00%)
ZimVie Inc.
(18.91$, 0.00%)
Zimmer Biomet Holdings, Inc.
(98.41$, 0.00%)
Zions Bancorporation
(67.99$, 0.00%)
ZipRecruiter, Inc. Class A
(5.06$, 0.00%)
Zoetis Inc.
(73.43$, 0.00%)
Zogenix, Inc.
(26.68$, 0.00%)
Zoom Video Communications Inc. C
(84.16$, 0.00%)
ZoomInfo Technologies Inc. Class
(10.31$, 0.00%)
Zscaler, Inc.
(172.73$, 0.00%)
Zumiez Inc.
(17.7$, 0.00%)
Zuora Inc. Class A
(10.02$, 0.00%)
Zurn Elkay Water Solutions Corporation
(45.47$, 0.00%)
Zymergen Inc.
(2.39$, 0.00%)
Zynerba Pharmaceuticals, Inc.
(1.3$, 0.00%)
Zynex, Inc.
(1.55$, 0.00%)
Zynga Inc. Class A
(8.18$, 0.00%)
1
10x Genomics, Inc. ClassA
(23.02$, 0.00%)
1Life Healthcare, Inc.
(16.47$, 0.00%)
2
2U, Inc.
(1.58$, 0.00%)
3
3D Systems Corporation
(3.32$, 0.00%)
8
8x8, Inc.
(2.13$, -7.39%)
5
51job, Inc.
(60.94$, 0.00%)
Результаты поиска
- Активы
- Аналитика
- Блог