Прогнозы по рынку на второй квартал 2024
Практический вебинар
Список американских акций на Санкт-Петербургской бирже
- Все
- Китайские
- Гонконг
- Биотех
- Европейские
- Дивидендные
- Нецикличные
- Цикличные
- Промышленность
- Сырьевые
- Технологические
- Финансовые
- Здравоохранение
- Нефтяные (сланцевые)
- Голубые фишки
В скобках указаны последняя цена закрытия и прирост за месяц
A
- A. O. Smith Corporation (85.86$, 7.2%)
- AAON, Inc. (82.89$, -1.67%)
- AAR CORP. (62.94$, -7.79%)
- ABIOMED, Inc. (381.02$, 0%)
- ABM Industries Incorporated (42.8$, 5.47%)
- ACADIA Pharmaceuticals Inc. (18.72$, -25.45%)
- ACI Worldwide, Inc. (31.74$, 2.99%)
- ACM Research, Inc. ClassA (28.63$, 46.22%)
- AECOM (91.59$, 2.69%)
- AGCO Corporation (115.39$, 5.55%)
- AGNC Investment Corp. (9.6$, 1.27%)
- AIA Group Limited (66.95HK$, 0%)
- ALLETE, Inc. (57.87$, -1.25%)
- ALX Oncology Holdings Inc. (10.95$, -30.91%)
- AMC Networks Inc. ClassA (12.9$, -3.15%)
- AMERISAFE, Inc. (50.13$, -0.24%)
- AMETEK, Inc. (182.08$, 4.71%)
- AMN Healthcare Services, Inc. (62.87$, 1.91%)
- ANGI Homeservices Inc. ClassA (2.59$, -13.38%)
- ANI Pharmaceuticals, Inc. (67.62$, 13.23%)
- ANSYS, Inc. (335.27$, 1.64%)
- ANTA Sports Products Limited (91HK$, 0%)
- APA Corporation (32.34$, 2.44%)
- ASGN Incorporated (101.6$, 4.94%)
- AT&T INC. (17.3$, 1.94%)
- ATN International, Inc. (30.63$, -19.54%)
- Aaron's Holdings Company, Inc. (6.81$, -35.2%)
- AbCellera Biologics Inc. (4.59$, -14.04%)
- AbbVie Inc. (178.49$, 0.56%)
- Abbott Laboratories (112.44$, -1.38%)
- Abercrombie & Fitch Co. Class A (130.82$, 8.21%)
- Acacia Communications, Inc. (119.81$, 4.25%)
- Academy Sports and Outdoors, Inc (72.13$, 4.45%)
- Acceleron Pharma Inc. (178.75$, -0.52%)
- Accenture plc class A (372.67$, 0.86%)
- Activision Blizzard, Inc. (94.42$, 0%)
- Acuity Brands, Inc. (262.64$, 9.36%)
- Adaptive Biotechnologies Corpora (3.18$, -17.4%)
- Addus HomeCare Corporation (101.2$, 7.32%)
- Adobe Inc. (513.86$, -6%)
- Adtalem Global Education Inc. (49.06$, 4.07%)
- AdvanSix Inc. (25.61$, -11.63%)
- Advance Auto Parts, Inc. (84.19$, 30.55%)
- Advanced Drainage Systems, Inc. (162.59$, -0.26%)
- Advanced Energy Industries, Inc. (95.37$, -7.81%)
- Advanced Micro Devices, Inc. (190.65$, 9.65%)
- AerCap Holdings N.V. (86.26$, 11.1%)
- Aerie Pharmaceuticals, Inc. (15.25$, 0.07%)
- AeroVironment, Inc. (144.36$, 16.01%)
- Aerojet Rocketdyne Holdings, Inc. (57.99$, 0%)
- Affiliated Managers Group, Inc. (161.26$, 2.9%)
- Affimed N.V. (4.54$, 653.28%)
- Affirm Holdings, Inc. Class A (34.21$, -10.3%)
- Aflac Incorporated (84.49$, 6.44%)
- Agilent Technologies, Inc. (146.09$, 8.34%)
- Agios Pharmaceuticals, Inc. (29.29$, 10.49%)
- Agnico Eagle Mines Limited (55.3$, 15.69%)
- Agricultural Bank of China Limit (2.92HK$, 0%)
- Aimmune Therapeutics, Inc. (48.59$, 41.04%)
- Air Products & Chemicals, Inc. (245.61$, 8.27%)
- Airbnb, Inc. (161.86$, 6.13%)
- Akamai Technologies, Inc. (107.87$, -1.21%)
- Alamo Group Inc. (202.12$, -7%)
- Alarm.com Holdings, Inc. (72.76$, 4.3%)
- Alaska Air Group, Inc. (38.21$, 1.84%)
- Albany International Corp. Class (91.73$, -2.34%)
- Albemarle Corporation (124.58$, 1.62%)
- Albertsons Companies, Inc. Class (20.82$, -3.52%)
- Alcoa Corporation (31.03$, 13.25%)
- Alcon Inc. (84.13$, 8.5%)
- Alector, Inc. (6$, -5.81%)
- Alexandria Real Estate Equities, Inc. (123.44$, 3.49%)
- Alexion Pharmaceuticals Inc (200.75$, 0%)
- Alibaba Group Holding Limited (73.52$, -0.53%)
- Alibaba Health Information Techn (4.58HK$, 0%)
- Alight, Inc. Class A (8.65$, -9.61%)
- Align Technology, Inc. (316.14$, 2.39%)
- Allakos Inc. (1.23$, -1.6%)
- Alleghany Corporation (847.79$, 0%)
- Allegheny Technologies Incorpora (47.87$, 4.77%)
- Allegiant Travel Company (67.5$, -16.82%)
- Allegion Public Limited Company (131.34$, -0.82%)
- Allergan plc (136.7$, 0%)
- Alliant Energy Corporation (48.61$, 0.54%)
- Allianz SE (190.73€, 0%)
- Allison Transmission Holdings, Inc. (76.24$, 8.03%)
- Allogene Therapeutics, Inc. (4.195$, -12.42%)
- Allscripts Healthcare Solutions Inc. (8.35$, 0.97%)
- Ally Financial Inc. (37.98$, 5.56%)
- Alnylam Pharmaceuticals Inc. (147.41$, 0.28%)
- Alpha and Omega Semiconductor Li (20.92$, -6.65%)
- Alphabet Inc. Class A (147.68$, 5.1%)
- Alphabet Inc. Class C (148.48$, 4.74%)
- Altair Engineering Inc. ClassA (80.28$, -11.26%)
- Alteryx, Inc. ClassA (48.26$, 0.84%)
- Altice USA Inc. Class A (2.58$, 29%)
- Altria Group, Inc. (44.51$, 10.78%)
- Aluminum Corporation of China Li (9.04$, 0%)
- Aluminum Corporation of China Li (Гонконг) (3.9HK$, 0%)
- Amazon.com, Inc. (174.48$, 2.93%)
- Ambarella, Inc. (49.24$, -7.7%)
- Amcor plc (9.42$, 4.2%)
- Amedisys, Inc. (93.44$, 0.11%)
- Ameren Corporation (71.97$, 3.54%)
- America's Car-Mart, Inc. (60.24$, -3.8%)
- American Airlines Group Inc. (14.11$, -3.62%)
- American Eagle Outfitters, Inc. (23.53$, 5.85%)
- American Electric Power Company, (82.16$, 1%)
- American Express Company (220.97$, 3.96%)
- American Financial Group, Inc. (130.15$, 5.44%)
- American Homes 4 Rent Class A (35.85$, 4.12%)
- American International Group, Inc. (75.34$, 7.57%)
- American Outdoor Brands Corporation (47.42$, 0%)
- American Outdoor Brands, Inc. (8.55$, 1.42%)
- American Public Education, Inc. (12.36$, 8.99%)
- American States Water Company (70.25$, -8.01%)
- American Tower Corporation (195.91$, 4.69%)
- American Water Works Company, In (117.23$, -4.55%)
- American Woodmark Corporation (95.19$, 2.79%)
- Americold Realty Trust (24.72$, -9.05%)
- Ameriprise Financial, Inc. (424.36$, 6.68%)
- Ameris Bancorp (45.89$, -3.23%)
- AmerisourceBergen Corporation (179.98$, 0%)
- Amgen Inc. (270.9$, -4.51%)
- Amicus Therapeutics, Inc. (11.58$, -15.84%)
- Amphenol Corporation (109.59$, 3.86%)
- Analog Devices, Inc. (191.22$, 1.58%)
- Anaplan Inc. (63.73$, 0%)
- AnaptysBio, Inc. (23.17$, -3.86%)
- Anheuser-Busch InBev SA/NV (60.06$, -3.5%)
- Anhui Conch Cement Company Limit (18.85HK$, 0%)
- Anika Therapeutics, Inc. (25.27$, 4.38%)
- Anixter International Inc. (41.14$, 0%)
- Annaly Capital Management Inc (19.48$, 4.39%)
- Anterix Inc. (34.03$, -11.98%)
- Antero Midstream Corporation (13.41$, 8.06%)
- Aon PLC (319.78$, 2.74%)
- Apartment Income REIT Corp. (31.19$, -1.55%)
- Apartment Investment & Management Company Class A (7.42$, -3.13%)
- Apellis Pharmaceuticals, Inc. (56.26$, -18.2%)
- Apergy Corporation (6.9$, 0%)
- Apollo Global Management, Inc. (110.28$, -2.16%)
- Apollo Medical Holdings, Inc. (40.82$, 6.03%)
- AppFolio, Inc. ClassA (221.47$, -5.14%)
- AppHarvest, Inc. (0.0666$, 0%)
- AppLovin Corporation Class A (68.15$, 13.83%)
- Appian Corporation ClassA (36.64$, -1.58%)
- Apple Hospitality REIT, Inc. (16.47$, 3.39%)
- Apple Inc. (173.72$, -4.71%)
- Applied Industrial Technologies, (192.69$, 1.93%)
- Applied Materials, Inc. (200.73$, 0.58%)
- Applied Molecular Transport Inc. (0.263$, 0%)
- Applied Therapeutics, Inc. (5.96$, 10.78%)
- AptarGroup, Inc. (139.26$, 1.28%)
- Aptiv PLC (77.81$, -1.46%)
- Aramark (31.41$, 1.75%)
- Arbor Realty Trust, Inc. (12.79$, -8.58%)
- Arch Capital Group Ltd. (91.4$, 6.14%)
- Arch Resources, Inc. (160.91$, 0.58%)
- Archer-Daniels-Midland Company (60.41$, 12.6%)
- Arconic Corporation (31.93$, 6.47%)
- Arconic Inc. (29.99$, -4.31%)
- Arcturus Therapeutics Holdings I (33.13$, -10.27%)
- Arcus Biosciences, Inc. (17.22$, 2.5%)
- Arcutis Biotherapeutics, Inc. (10.235$, 10.05%)
- Arena Pharmaceuticals, Inc. (99.99$, 0%)
- Ares Capital Corporation (20.05$, -0.5%)
- Arista Networks, Inc. (289.32$, 10.53%)
- Armstrong World Industries, Inc. (121.91$, 16.01%)
- Array Technologies, Inc. (11.94$, -18.55%)
- Arrival (0.49$, 0%)
- Arrow Electronics, Inc. (117.58$, 3.32%)
- Arrowhead Pharmaceuticals Inc. (28.14$, -4.55%)
- Arthur J. Gallagher & Co. (253.69$, 6.05%)
- Artisan Partners Asset Managemen (42.78$, 1.54%)
- Artivion, Inc. (19.91$, 5.85%)
- Arvinas, Inc. (42.6$, -18.56%)
- Asana, Inc. Class A (15.82$, -16.43%)
- Asbury Automotive Group, Inc. (208.27$, -3.97%)
- Ashland Inc. (95.39$, 3.5%)
- Aspen Technology, Inc. (196.57$, 7.56%)
- Aspira Women's Health Inc. (3.65$, -24.43%)
- Assurant, Inc. (178.39$, 2.69%)
- Astra Space, Inc. (0.53$, -72.96%)
- AstraZeneca PLC (65.85$, 2.46%)
- Astronics Corporation (17.5$, -8.81%)
- Atara Biotherapeutics, Inc. (0.5956$, -22.71%)
- Atea Pharmaceuticals, Inc. (4$, -2.91%)
- Atkore Inc. (178.09$, 23.18%)
- Atlas Air Worldwide Holdings, In (102.48$, 0%)
- Atmos Energy Corporation (115.41$, 1.28%)
- AtriCure, Inc. (31.94$, -2.38%)
- Atrion Corporation (432.2$, 22.71%)
- Audentes Therapeutics, Inc. (606.1$, 0%)
- Aurinia Pharmaceuticals Inc. (5.09$, -12.99%)
- AutoNation, Inc. (158.85$, 11.28%)
- AutoZone, Inc. (3101.97$, 13.72%)
- Autodesk, Inc. (255.18$, -1.21%)
- Autohome Inc. (53.9HK$, 0%)
- Autoliv, Inc. (119$, 6.75%)
- Automatic Data Processing, Inc. (241.85$, -4.4%)
- Avalara Inc. (93.48$, 0%)
- AvalonBay Communities, Inc. (182.55$, 3.07%)
- Avanos Medical, Inc. (19.13$, -0.31%)
- Avantor, Inc. (25.47$, 7.2%)
- Avaya Holdings Corp. (0.2753$, 0%)
- Avery Dennison Corporation (214.47$, 2.7%)
- Avient Corporation (40.25$, 3.47%)
- Avis Budget Group, Inc. (108.12$, -3.68%)
- Avista Corporation (33.6$, 0.09%)
- Avnet, Inc. (46.13$, 2.42%)
- Avon Products, Inc. (205.05$, 0%)
- Axalta Coating Systems Ltd. (33.29$, 6.32%)
- Axcelis Technologies, Inc. (110.21$, -5.63%)
- Axogen, Inc. (7.71$, -27.26%)
- Axon Enterprise, Inc. (308.45$, 14.33%)
- Axonics, Inc. (68.25$, 0.72%)
- Axos Financial, Inc. (49.23$, -8.88%)
- Axsome Therapeutics Inc. (72.54$, -21.84%)
- Azenta, Inc. (58.18$, -9.32%)
- adidas AG (196.95€, 0%)
B
- B&G Foods, Inc. (10.56$, 7.21%)
- BASF SE (55.41€, 0%)
- BB&T Corporation (52.66, -2.48%)
- BCE Inc. (34.2$, -9.24%)
- BJ's Restaurants, Inc. (35.26$, -3.29%)
- BJ's Wholesale Club Holdings, In (76.4$, 11.16%)
- BMC Stock Holdings, Inc. (45.45$, -14.86%)
- BOC Hong Kong (Holdings) Limited (21.05HK$, 0%)
- BOK Financial Corporation (86.09$, 2.56%)
- BWX Technologies, Inc. (99.81$, 13.8%)
- Backblaze, Inc. Class A (10.37$, -12.34%)
- Badger Meter, Inc. (154.4$, -1.91%)
- Baidu, Inc. (104.77$, -2.19%)
- Baidu, Inc. Class A (Гонконг) (105HK$, 0%)
- Baker Hughes Company (32.39$, 11.11%)
- Balchem Corporation (155.87$, 4.47%)
- Ball Corporation (64.78$, 4.33%)
- Bandwidth Inc. Class A (18.88$, 38.32%)
- Bank of America Corporation (36.01$, 5.63%)
- Bank of China Limited Class H (2.74HK$, 0%)
- Bank of Hawaii Corporation (59.36$, -4.99%)
- Bank of Montreal (93.92$, -0.29%)
- BankUnited, Inc. (26.29$, -3.59%)
- Baozun Inc. (2.74$, 9.6%)
- Barrett Business Services, Inc. (120.16$, 6.1%)
- Barrick Gold Corporation (15.63$, 6.69%)
- Bath & Body Works, Inc. (46.37$, 2.14%)
- Baxter International Inc. (41.54$, 0.78%)
- Bayer Aktiengesellschaft (49.65€, 0%)
- Bayerische Motoren Werke Aktieng (80.55€, 0%)
- Beacon Roofing Supply, Inc. (88.33$, 3.82%)
- Beam Therapeutics Inc. (34.065$, 3.54%)
- Becton, Dickinson and Company (237.72$, -1.26%)
- Bed Bath & Beyond Inc, (0.0751$, 0%)
- Belden Inc. (86.84$, 4.49%)
- BellRing Brands, Inc. (60.78$, 7.88%)
- Benefytt Technologies, Inc. (200.77$, 0%)
- Bentley Systems, Incorporated Cl (48.87$, -8.07%)
- Berkeley Lights, Inc. (1.2$, 0%)
- Berkshire Hathaway Inc. (408.41$, 0.6%)
- Berry Global Group, Inc. (58.82$, 0.72%)
- Best Buy Co., Inc. (77.13$, 4.58%)
- Beyond Meat, Inc. (8.31$, 17.54%)
- BeyondSpring Inc. (2.88$, 116.54%)
- Big Lots, Inc. (3.62$, -21.65%)
- BigCommerce Holdings, Inc. (7.21$, -16.65%)
- Biglari Holdings Inc. ClassB (201.24$, 31.8%)
- Bilibili Inc. (11.84$, 14.29%)
- Bilibili Inc. Class Z (Гонконг) (97.9HK$, 0%)
- Bill.com Holdings, Inc. (67.47$, 6.27%)
- Bio-Rad Laboratories, Inc. ClassA (333.43$, -2.08%)
- Bio-Techne Corporation (71.88$, 0.38%)
- BioCryst Pharmaceuticals, Inc. (5.07$, -14.36%)
- BioMarin Pharmaceutical Inc. (83.81$, -5.59%)
- BioNTech SE, ADR (92.99$, 1.44%)
- BioTelemetry Inc. (2.32$, 38.92%)
- BioXcel Therapeutics, Inc. (2.74$, -21.94%)
- Biogen Inc. (219.4$, 0.15%)
- Biohaven Pharmaceutical Holding (56.74$, 14.63%)
- Bionano Genomics, Inc. (1.02$, -18.4%)
- Black Diamond Therapeutics, Inc. (4.7$, -12.15%)
- Black Knight, Inc. (75.76$, 0%)
- BlackLine, Inc. (63.99$, 11.07%)
- BlackRock, Inc. (800.25$, 0.79%)
- Blackbaud, Inc. (70.51$, 1.98%)
- Blackstone Mortgage Trust, Inc. (20.23$, 1.91%)
- Blink Charging Co. (2.715$, -18.96%)
- Block, Inc. Class A (80.86$, 23.19%)
- Bloom Energy Corporation Class A (9.78$, -1.01%)
- Bloomin' Brands, Inc. (28.48$, 8.21%)
- Blueprint Medicines Corporation (86.82$, -3.81%)
- Boise Cascade Company (132.82$, -5.12%)
- Booking Holdings Inc. (3450.93$, -7.15%)
- Boot Barn Holdings, Inc. (83.47$, -7.93%)
- Booz Allen Hamilton Holding Corporation ClassA (144.49$, -0.76%)
- BorgWarner Inc. (32.07$, 4.77%)
- Borussia Dortmund GmbH & Co. Kom (3.71€, 0%)
- Boston Properties, Inc. (62.83$, -6.73%)
- Boston Scientific Corporation (67.24$, 2.16%)
- Bottomline Technologies (de), Inc. (56.99$, 0%)
- Box, Inc. Class A (29.13$, 11.91%)
- Brady Corporation Class A (57.99$, -6.44%)
- Bread Financial Holdings, Inc. (38.37$, 3.15%)
- BridgeBio Pharma, Inc. (27.81$, -25.26%)
- Bright Horizons Family Solutions Inc. (113.49$, 2.36%)
- Brighthouse Financial, Inc. (47.15$, -1.01%)
- Brinker International, Inc. (47.08$, 4.9%)
- Bristol-Myers Squibb Company (51.59$, 3.47%)
- British American Tobacco p.l.c. (31.07$, 1.87%)
- Brixmor Property Group Inc. (22.47$, -2.85%)
- Broadcom Inc. (1237.24$, -0.66%)
- Broadridge Financial Solutions, Inc. (199.48$, 0.79%)
- Brown & Brown, Inc. (85.01$, 2.81%)
- Brown-Forman Corporation (52.43$, -9.4%)
- Bruker Corporation (92.02$, 12.47%)
- Brunswick Corporation (87$, 0.67%)
- Budweiser Brewing Company APAC L (14.58HK$, 0%)
- Builders FirstSource, Inc. (195.3$, 6.26%)
- Bumble Inc. Class A (10.82$, -20.27%)
- Bunge Limited (96.69$, 5.46%)
- Burlington Stores, Inc. (219.61$, 12.52%)
- bluebird bio Inc. (1.44$, 41.18%)
C
- C.H. Robinson Worldwide, Inc. (73.38$, 1.56%)
- C3.ai, Inc. (29.05$, 1.11%)
- CACI International Inc (368.22$, 0.55%)
- CBRE Group, Inc. (93.05$, -0.09%)
- CDK Global, Inc. (54.76$, 0%)
- CDW Corporation (245.02$, 1.51%)
- CEL-SCI Corporation (2.05$, -12.39%)
- CEVA, Inc. (22.6$, -1.95%)
- CF Industries Holdings, Inc. (85.98$, 10.66%)
- CITIC Limited (6.71HK$, 0%)
- CITIC Securities Company Limited (15.68HK$, 0%)
- CK Asset Holdings Limited (39.35HK$, 0%)
- CK Hutchison Holdings Limited (39.9HK$, 0%)
- CK Infrastructure Holdings Limit (36.55HK$, 0%)
- CMC Materials, Inc. (173.69$, 0%)
- CME GROUP INC. (218.89$, 3.12%)
- CMS Energy Corporation (58.3$, 1.8%)
- CNH Industrial N.V. (12.36$, 1.73%)
- CNX Resources Corporation (21.16$, 6.12%)
- CONMED Corporation (76.41$, -5.69%)
- COSCO SHIPPING Holdings Co., Ltd (7.74HK$, 0%)
- CRISPR Therapeutics AG (71.47$, -13.07%)
- CSG Systems International, Inc. (50.77$, -4.37%)
- CSPC Pharmaceutical Group Limite (5.55HK$, 0%)
- CSW Industrials, Inc. (230.44$, -0.67%)
- CSX Corporation (37.31$, 1.61%)
- CVS Health Corporation (77.57$, 0.61%)
- Cable One, Inc. (443.02$, -8.36%)
- Cabot Corporation (88.1$, 7.82%)
- Cactus, Inc. ClassA (47.41$, 2.69%)
- Cadence Design Systems, Inc. (300.93$, 3.66%)
- Caesars Entertainment, Inc. (39.83$, -6.3%)
- Cal-Maine Foods, Inc. (60.44$, 5.43%)
- Calavo Growers, Inc. (28.68$, -1.04%)
- California Water Service Group (45.6$, -4.04%)
- Camden Property Trust (97.46$, 1.35%)
- Cameco Corporation (41.95$, -0.55%)
- Campbell Soup Company (43.32$, 4.51%)
- Camping World Holdings, Inc. Cla (25.21$, -2.96%)
- CanSino Biologics Inc. Class H (23.05HK$, 0%)
- Canadian Imperial Bank of Commer (49.6$, 8.11%)
- Canadian National Railway Company (130.08$, 0.18%)
- Canadian Natural Resources Limit (73.41$, 16.3%)
- Canadian Pacific Railway Limited (89.87$, 5.26%)
- Canadian Solar Inc. (19.14$, -16.56%)
- Cannae Holdings, Inc. (21.9$, 5.85%)
- Cantel Medical Corp. (86.78$, 0.05%)
- Capital One Financial Corporation (136.27$, -0.7%)
- Capri Holdings Limited (45.89$, -3.02%)
- CarGurus, Inc. Class A (23.46$, 1.78%)
- CarMax, Inc. (79.83$, 11.06%)
- CarParts.com, Inc. (1.67$, -38.6%)
- Cara Therapeutics, Inc. (0.9074$, 44.91%)
- Cardinal Health, Inc. (110.16$, 5.47%)
- Cardiovascular Systems, Inc. (20$, 0%)
- Cardlytics, Inc. (13.06$, 97.88%)
- Care.com, Inc. (39.9$, 0%)
- CareDx, Inc. (9.89$, 21.65%)
- Carl Zeiss Meditec AG (129.63€, 0%)
- Carlisle Companies Incorporated (367.14$, 7.38%)
- Carnival Corporation (16.19$, 9.39%)
- Carpenter Technology Corporation (65.79$, -0.05%)
- Carrier Global Corporation (57.1$, 5.74%)
- Cars.com Inc. (16.8$, -7.74%)
- Carter's, Inc. (84.31$, 3.57%)
- Carvana Co. ClassA (80.79$, 53.94%)
- Casella Waste Systems, Inc. Clas (96.46$, 5.04%)
- Casey's General Stores, Inc. (305.17$, 6.09%)
- Cassava Sciences, Inc. (21.28$, -10.4%)
- Catalent, Inc. (55.96$, -3.75%)
- Caterpillar Inc. (351.9$, 9.32%)
- Cavco Industries, Inc. (371.78$, 0.48%)
- Celanese Corporation (162.31$, 7.45%)
- Celgene Corporation (154.1$, 0%)
- Celsius Holdings, Inc. (89.54$, 39.02%)
- Centene Corporation (77.02$, -2.18%)
- CenterPoint Energy, Inc. (27.94$, 0.22%)
- Central Garden & Pet Company (41.96$, -2.4%)
- Central Garden & Pet Company Class A (36.23$, -1.41%)
- Century Communities, Inc. (87.38$, 1.7%)
- Cerence Inc. (14.41$, -7.45%)
- Cerevel Therapeutics Holdings, I (42.56$, -0.02%)
- Ceridian HCM Holding Inc. (69.52$, 0%)
- Cerner Corporation (94.92$, 0%)
- ChampionX Corporation (33.01$, 9.12%)
- Change Healthcare Inc. (27.49$, 0.26%)
- Changyou.com Limited (21.16$, 0%)
- ChargePoint Holdings, Inc. (1.72$, -19.63%)
- Charles River Laboratories International, Inc. (262.13$, 7.01%)
- Chart Industries, Inc. (143.8$, 8.84%)
- Charter Communications, Inc. Class A (296.18$, 1.09%)
- Chatham Lodging Trust (9.98$, -4.95%)
- Check Point Software Technologie (166.48$, 2.28%)
- Chegg Inc. (7.83$, -13.86%)
- Chemed Corporation (649.04$, 11.25%)
- ChemoCentryx, Inc. (51.99$, 0%)
- Cheniere Energy, Inc. (160.67$, 0.19%)
- Chesapeake Energy Corporation (83.48$, 6.03%)
- Chevron Corporation (155.41$, 0.5%)
- Chewy, Inc. Class A (16.84$, 0.24%)
- China Biologic Products Holdings, Inc. (100.61$, 0%)
- China Coal Energy Company Limite (6HK$, 0%)
- China Construction Bank Corporat (4.56HK$, 0%)
- China Eastern Airlines Corporati (20.09$, 0%)
- China Eastern Airlines Corporati (Гонконг) (2.58HK$, 0%)
- China Galaxy Securities Co., Ltd (4.01HK$, 0%)
- China Hongqiao Group Limited (6.6HK$, 0%)
- China International Capital Corp (13.42HK$, 0%)
- China Life Insurance Company Lim (7.05$, 0%)
- China Life Insurance Company Lim (Гонконг) (11.24HK$, 0%)
- China Longyuan Power Group Corpo (6.15HK$, 0%)
- China Mengniu Dairy Company Limi (25.25HK$, 0%)
- China Merchants Bank Co., Ltd. C (30.75HK$, 0%)
- China Mobile (Hong Kong) Ltd. (8.23$, 0%)
- China Oilfield Services Limited (9.17HK$, 0%)
- China Overseas Land & Investment (15HK$, 0%)
- China Pacific Insurance (Group) (19.22HK$, 0%)
- China Petroleum & Chemical Corpo (4.12HK$, 0%)
- China Resources Beer (Holdings) (41.85HK$, 0%)
- China Resources Land Limited (29.85HK$, 0%)
- China Resources Power Holdings C (14.2HK$, 0%)
- China Shenhua Energy Company Lim (24.45HK$, 0%)
- China Southern Airlines Company (33.08$, 0%)
- China Southern Airlines Company (Гонконг) (3.46HK$, 0%)
- China Telecom Corporation Limite (29.32$, 0%)
- China Tourism Group Duty Free Co (86HK$, 0%)
- China Tower Corporation Limited (0.74HK$, 0%)
- China Vanke Co., Ltd. Class H (7.86HK$, 0%)
- Chipotle Mexican Grill, Inc. (2773.53$, 6.74%)
- Choice Hotels International, Inc (128.19$, 9.2%)
- ChoiceOne Financial Services, In (25.55$, -4.09%)
- Chow Tai Fook Jewellery Group Li (10.74HK$, 0%)
- Chubb Limited (257.64$, 2.69%)
- Church & Dwight Co., Inc. (104.26$, 6.63%)
- Churchill Downs Incorporated (115.61$, -2.83%)
- Ciena Corporation (49.5$, -11.46%)
- Cigna Corporation (352.63$, 3.38%)
- Cimarex Energy Co.
- Cincinnati Financial Corporation (118.22$, 5.69%)
- Cinemark Holdings, Inc. (18.29$, 10.58%)
- Cintas Corporation (624.96$, 1.68%)
- Cirrus Logic, Inc. (88.9$, -1.52%)
- Cisco Systems, Inc. (49.27$, 1.71%)
- Citigroup Inc. (58.63$, 6.89%)
- Citizens Financial Group, Inc. (33.68$, 6.72%)
- Citrix Systems, Inc. (103.9$, 0%)
- City Holding Company (99.43$, -3.18%)
- Clarivate Plc (7.21$, -19.53%)
- Clean Harbors, Inc. (191.29$, 2.71%)
- CleanSpark, Inc. (17.46$, -2.24%)
- Clearway Energy, Inc. Class C (21.01$, -12.49%)
- Cleveland-Cliffs Inc. (20.07$, 1.01%)
- Cloudera, Inc. (15.99$, 0%)
- Cloudflare, Inc. ClassA (94.64$, -3.94%)
- Clover Health Investments, Corp. (0.7832$, -21.1%)
- CoStar Group Inc. (96.15$, 18.12%)
- Coca-Cola Consolidated, Inc. (833.6$, -1.47%)
- Cogent Communications Holdings, (63.6$, -16.94%)
- Cognex Corporation (40.11$, 5.19%)
- Cognizant Technology Solutions Corporation (75.09$, -2.48%)
- Cognyte Software Ltd. (7.79$, 4.01%)
- Cohen & Steers, Inc. (70.54$, -1.7%)
- Coherent Corp. (59.59$, -0.22%)
- Coherus BioSciences, Inc. (2.22$, -19.57%)
- Coinbase Global, Inc. Class A (239.62$, 32.89%)
- Colfax Corporation (117.18$, 0%)
- Colgate-Palmolive Company (88.27$, 5.74%)
- Columbia Banking System, Inc. (18.01$, -2.65%)
- Columbia Sportswear Company (76.83$, -5.25%)
- Columbus McKinnon Corporation (41.5$, -4.75%)
- Comcast Corporation (43.12$, 4.56%)
- Comerica Incorporated (49.59$, -1.49%)
- Commerce Bancshares, Inc. (50.42$, -2.19%)
- Commercial Metals Company (53.8$, -2.24%)
- Community Bank System, Inc. (44.3$, -3.38%)
- Commvault Systems Inc. (97.23$, 3.68%)
- Compass Minerals International, (17.98$, -20.76%)
- Compugen Ltd. (2.67$, 11.25%)
- Conagra Brands, Inc. (28.22$, 3.71%)
- Concentrix Corporation (60.98$, -27.04%)
- Concho Resources Inc. (34.22$, -50.54%)
- Confluent, Inc. Class A (31.53$, -7.16%)
- ConocoPhillips (120.26$, 8.76%)
- Consensus Cloud Solutions, Inc. (14.13$, -26.02%)
- Consolidated Edison, Inc. (88.99$, 1.91%)
- Constellation Brands, Inc. Class A (266.35$, 9.23%)
- Constellation Energy Corporation (168.84$, 28.73%)
- Constellation Pharmaceuticals, I (85.68$, 152.37%)
- ContextLogic Inc. (5.97$, -12.85%)
- Continental Aktiengesellschaft (66.67€, 0%)
- Continental Building Products, Inc. (226.36, INF%)
- Continental Resources, Inc. (74.27$, 0%)
- Cooper Tire & Rubber Company (34.24$, -40.06%)
- Cooper-Standard Holdings Inc. (13.95$, -1.48%)
- Copart, Inc. (56.09$, 14.56%)
- CorEnergy Infrastructure Trust, Inc. (0.0198$, -92.38%)
- CorVel Corporation (245.7$, -0.67%)
- Corcept Therapeutics Incorporated (24.31$, 7.05%)
- Core Laboratories N.V. (16.07$, 10.07%)
- CoreCivic, Inc. (14.52$, -0.55%)
- CoreLogic, Inc. (20.02$, -74.94%)
- CoreSite Realty Corporation (239.31$, 3.28%)
- Cornerstone OnDemand, Inc. (57.49$, 0%)
- Corning Incorporated (32.33$, 1.32%)
- Corsair Gaming, Inc. (12.16$, -10.19%)
- Corteva, Inc. (54.71$, -0.16%)
- Costco Wholesale Corporation (731.54$, 1.04%)
- Coterra Energy Inc. (26.55$, 7.58%)
- Coty Inc. Class A (12.09$, 1.6%)
- Country Garden Holdings Company Limited (0.74HK$, 0%)
- Country Garden Services Holdings (6.96HK$, 0%)
- Coupa Software Incorporated (80.97$, 0%)
- Coupang, Inc. (18.23$, 16.11%)
- Coursera, Inc. (14.36$, -14.83%)
- Covestro AG (44.33€, 0%)
- Covetrus, Inc. (20.99$, 0%)
- Cowen Inc. Class A (38.99$, 0%)
- Cracker Barrel Old Country Store, Inc. (64.72$, -9.48%)
- Crane Co. (129.77$, 6.37%)
- Credit Acceptance Corporation (547.95$, -2.35%)
- Crocs Inc. (129.96$, 9.23%)
- CrowdStrike Holdings, Inc. Class (321.06$, -2.48%)
- Crown Castle Inc. (104.35$, -3.58%)
- Crown Holdings, Inc. (77.43$, 7.15%)
- Cryoport, Inc. (15.02$, -4.27%)
- CubeSmart (42.77$, -1.54%)
- Cullen/Frost Bankers, Inc. (105.79$, -2.56%)
- Cummins Inc. (286.12$, 7.37%)
- Curtiss-Wright Corporation (244.73$, 4.72%)
- CyberArk Software Ltd. (260.92$, 0.19%)
- Cypress Semiconductor Corporation (233.8$, 0%)
- CyrusOne Inc. (90.36$, 0%)
- Cytokinetics, Incorporated (63.75$, -17.09%)
D
- D.R. Horton, Inc. (151.51$, 7.25%)
- DANYCOMO GROUP (18.15₽, -7.21%)
- DENTSPLY SIRONA Inc. (32.98$, -1.79%)
- DISH Network Corporation Class A (5.77$, 0%)
- DLocal Limited Class A (18.18$, 10.92%)
- DTE Energy Company (109.48$, 1.56%)
- DXC Technology Company (20.7$, -4.7%)
- DaVita Inc. (137.02$, 12.11%)
- Dana Incorporated (11.72$, -13.31%)
- Danaher Corporation (251.47$, 0.59%)
- Danimer Scientific, Inc. Class A (1.1$, 6.8%)
- Darden Restaurants, Inc. (172.87$, 6.41%)
- Darling Ingredients Inc. (45.08$, 5.8%)
- Datadog, Inc. Class A (120.87$, -6.84%)
- Dave & Buster's Entertainment, Inc. (62.04$, 2.04%)
- Deciphera Pharmaceuticals, Inc. (14.85$, -5.23%)
- Deckers Outdoor Corporation (908.86$, 5.32%)
- Deere & Company (385.31$, 6.83%)
- Delek US Holdings, Inc. (29.63$, 4.63%)
- Delivery Hero SE (47.96€, 0%)
- Dell Technologies Inc. ClassC (106.63$, 26.62%)
- Delphi Technologies PLC (17.14$, 8.48%)
- Delta Air Lines, Inc. (43.44$, 8.28%)
- Deluxe Corporation (19.48$, -3.18%)
- Denali Therapeutics Inc. (20.09$, 18.04%)
- DermTech, Inc. (0.6624$, -50.2%)
- Desktop Metal, Inc. Class A (0.6561$, 19.07%)
- Deutsche Bank Aktiengesellschaft (10.69€, 0%)
- Deutsche Boerse Aktiengesellscha (142.81€, 0%)
- Deutsche Lufthansa Aktiengesells (5.96€, 0%)
- Deutsche Post AG (42.15€, 0%)
- Deutsche Telekom AG (14.7€, 0%)
- Deutsche Wohnen SE (37.13€, 0%)
- Devon Energy Corporation (47.47$, 9.23%)
- DexCom Inc. (134.72$, 15.1%)
- Diamondback Energy, Inc. (190.06$, 5.93%)
- Dicerna Pharmaceuticals, Inc. (38.22$, 0%)
- Dick's Sporting Goods, Inc. (213.04$, 25.95%)
- Digital Realty Trust, Inc. (142.21$, 4.4%)
- Digital Turbine, Inc. (2.82$, -18.97%)
- DigitalOcean Holdings, Inc. (40.57$, 0.67%)
- Dillard's, Inc. ClassA (425.95$, 0.67%)
- Diodes Incorporated (65.57$, -3.62%)
- Discover Financial Services (120.38$, 8.95%)
- Discovery, Inc. Class A (24.43$, 5.9%)
- Discovery, Inc. Class B (24.45$, 5.55%)
- Discovery, Inc. Class C (24.42$, 5.81%)
- DocuSign Inc. (58.12$, 15.73%)
- Dolby Laboratories, Inc. ClassA (83.76$, 7.3%)
- Dollar General Corporation (155.75$, 10.07%)
- Dollar Tree, Inc. (127.25$, -11.24%)
- Dominion Energy, Inc. (48.51$, 5.78%)
- Domino's Pizza, Inc. (442.79$, 4.96%)
- Domtar Corporation
- Donaldson Company, Inc. (72.93$, 10.05%)
- DoorDash, Inc. (129.58$, 11.7%)
- Dorman Products, Inc. (90.32$, 9.82%)
- DoubleVerify Holdings, Inc. (33.92$, -19.41%)
- Douglas Emmett, Inc. (13.32$, -3.13%)
- Dover Corporation (174.42$, 8.03%)
- Dow Inc. (56.74$, 2.27%)
- Doximity, Inc. Class A (27.88$, -8.08%)
- Dr. Reddy's Laboratories Ltd (75.49$, 0.04%)
- DraftKings Inc. Class A (43.52$, -2.36%)
- Dril-Quip, Inc. (23.73$, 11.93%)
- Dropbox Inc. Class A (23.97$, -4.43%)
- DuPont de Nemours, Inc. (73.52$, 7.41%)
- Duke Energy Corporation (94.94$, 3.33%)
- Duke Realty Corporation (48.2$, 0.48%)
- Duluth Holdings Inc. ClassB (4.76$, -4.8%)
- Dun & Bradstreet Holdings, Inc. (9.88$, -7.49%)
- Dunkin' Brands Group, Inc. (134.76$, 0%)
- Duolingo, Inc. Class A (216.53$, 17.11%)
- Dutch Bros Inc. Class A (34.15$, 24.64%)
- Dycom Industries, Inc. (140.25$, 21.68%)
- Dynatrace, Inc. (45.52$, -10.9%)
E
- E*TRADE Financial Corporation (66.99$, 32.29%)
- E.ON SE (11.65€, 0%)
- EMCOR Group, Inc. (330.84$, 30.81%)
- ENN Energy Holdings Limited (59.1HK$, 0%)
- EOG Resources, Inc. (123.57$, 8.81%)
- EPAM Systems, Inc. (292.7$, -6.18%)
- EQT Corporation (33.4$, -3.75%)
- ESAB Corporation (102.32$, 9.54%)
- ESCO Technologies Inc. (98.83$, -5.66%)
- Eagle Materials Inc. (249.88$, 1.37%)
- Eagle Pharmaceuticals, Inc. (5.62$, -5.86%)
- Eargo, Inc. (2.57$, 0%)
- East West Bancorp, Inc. (74.72$, 3.94%)
- EastGroup Properties, Inc. (175.72$, -3.83%)
- Eastman Chemical Company (92.3$, 8.35%)
- Eaton Corporation plc (298.75$, 7.65%)
- Eaton Vance Corp. (23.9956$, 3.56%)
- Echo Global Logistics, Inc. (48.24$, 0%)
- EchoStar Corporation (12.7$, -7.77%)
- Ecolab Inc. (228.12$, 5.92%)
- Edgewell Personal Care Company (37.14$, -2.65%)
- Edison International (68.96$, 4%)
- Editas Medicine, Inc. (7.72$, -5.28%)
- Edwards Lifesciences Corporation (92.85$, 7.84%)
- Elanco Animal Health Incorporated (15.78$, -2.89%)
- Elastic N.V. (101.6$, -22.01%)
- Electronic Arts Inc. (132.48$, -6.89%)
- Elevance Health, Inc. (511.3$, -0.26%)
- Eli Lilly and Company (762.66$, -2.48%)
- Embecta Corp. (13.32$, -8.01%)
- Emergent BioSolutions Inc. (2.47$, 58.33%)
- Emerson Electric Co. (111.06$, 4.63%)
- Enanta Pharmaceuticals, Inc. (13.51$, 4%)
- Enbridge Inc. (35.52$, 3.2%)
- Encana Corporation (41.46$, 0%)
- Encore Capital Group, Inc. (44.87$, -14.91%)
- Encore Wire Corporation (229.68$, 1.1%)
- Endava plc, ADR (37.21$, -44.55%)
- Endo International PLC (0.2926$, 0%)
- EnerSys (89.74$, -1.87%)
- Energizer Holdings, Inc. (28.1$, -7.14%)
- Energy Transfer LP (15.56$, 6.94%)
- Enovis Corporation (58.74$, -0.93%)
- Enphase Energy, Inc. (111.19$, -15.68%)
- Enstar Group Limited (293.62$, 3.66%)
- Entegris, Inc. (135.06$, -1.28%)
- Entergy Corporation (102.61$, 2.46%)
- Envestnet, Inc. (54.45$, 4.65%)
- Envista Holdings Corporation (21.43$, -4.88%)
- Equifax Inc. (255.07$, -1.17%)
- Equinix, Inc. (860.65$, 0.52%)
- Equitable Holdings, Inc. (35.59$, 4.03%)
- Equitrans Midstream Corporation (11.06$, 5.03%)
- Equity LifeStyle Properties, Inc (65.07$, -1.68%)
- Equity Residential (62.38$, 3.91%)
- Erie Indemnity Company ClassA (411.28$, 14.3%)
- Esperion Therapeutics, Inc. (2.05$, -23.79%)
- Essential Utilities, Inc. (35.76$, -1.19%)
- Essex Property Trust, Inc. (237.6$, 0.95%)
- Etsy, Inc. (66.07$, -13.71%)
- Euronet Worldwide Inc. (106.91$, -1.4%)
- EverQuote, Inc. ClassA (17.17$, 10.63%)
- Everbridge, Inc. (34.77$, 23.25%)
- Evercore Inc. Class A (187.94$, 1.9%)
- Everest Re Group, Ltd. (351.28$, 0%)
- Evergy, Inc. (51.76$, 3.46%)
- Eversource Energy (58.96$, 0.15%)
- Evolent Health Inc. Class A (32.17$, 3.94%)
- Evonik Industries AG (25.24€, 0%)
- Evotec SE (24.1€, 0%)
- Exact Sciences Corporation (58.86$, -3.46%)
- Exelixis Inc. (23.17$, 13.13%)
- Exelon Corporation (36.6$, 4.84%)
- ExlService Holdings, Inc. (30.55$, -0.07%)
- Expedia Group, Inc. (133.21$, -1.51%)
- Expeditors International of Washington, Inc. (117.23$, -5.58%)
- Exponent, Inc. (78.85$, 0.97%)
- Extra Space Storage Inc. (138.07$, -2.47%)
- Exxon Mobil Corporation (112.3$, 8.26%)
- eBay Inc. (51.35$, 18.18%)
- eHealth, Inc. (5.45$, -21.36%)
- ePlus inc. (76.93$, -4.43%)
- eXp World Holdings, Inc. (9.245$, -21.72%)
F
- F5 Networks, Inc. (187.35$, 2.74%)
- FARO Technologies, Inc. (20.33$, -10.2%)
- FIGS, Inc. Class A (4.95$, -21.05%)
- FLIR Systems, Inc. (72.44$, 24.04%)
- FMC Corporation (66.06$, 26.21%)
- FRP Holdings, Inc. (59.19$, -2.29%)
- FTC Solar, Inc. (0.4973$, -13.07%)
- FTI Consulting, Inc. (207.98$, 8.22%)
- FactSet Research Systems Inc. (477.66$, 4.2%)
- Fair Isaac Corporation (1222.74$, -4.63%)
- Farfetch Limited Class A (0.6428$, 0%)
- Fastenal Company (75.7$, 7.77%)
- Fastly, Inc. ClassA (12.73$, -19.43%)
- Fate Therapeutics, Inc. (7.04$, -6.88%)
- FedEx Corporation (253.18$, 6.56%)
- Federal Realty Investment Trust (99.79$, -0.63%)
- Federated Hermes, Inc. Class B (35.11$, -0.14%)
- Ferrari N.V. (426.53$, 9.58%)
- Ferro Corporation (22.01$, 0%)
- FibroGen Inc. (2.17$, -0.91%)
- Fidelity National Financial, Inc (48.92$, -6.62%)
- Fidelity National Information Services, Inc. (69.3$, 8.88%)
- Fifth Third Bancorp (35.77$, 5.42%)
- First American Financial Corpora (54.34$, -7.33%)
- First Citizens BancShares, Inc. (1549.44$, 2.27%)
- First Financial Bankshares, Inc. (29.98$, -5.81%)
- First Industrial Realty Trust, I (51.63$, -5.68%)
- First Majestic Silver Corp. (5.57$, 22.42%)
- First Merchants Corporation (32.58$, -5.26%)
- First Republic Bank (3.51$, -43.3%)
- First Solar, Inc. (149.48$, -4.77%)
- FirstCash, Inc. (118.85$, 0.41%)
- FirstEnergy Corp. (38.21$, 2.19%)
- Fiserv, Inc. (114.23$, 0%)
- Fisker Inc. (0.1475$, -79.83%)
- Five Below, Inc. (205.9$, 8.36%)
- Five9 Inc. (61.26$, -15.7%)
- Fiverr International Ltd. (22.04$, -20.72%)
- Flat Glass Group Co., Ltd. Class (16.54HK$, 0%)
- FleetCor Technologies, Inc. (299.42$, 10.23%)
- Floor & Decor Holdings, Inc. ClassA (118.68$, 6.98%)
- Flowers Foods, Inc. (22.78$, 1.61%)
- Flowserve Corporation (44.55$, 3.85%)
- Fluor Corporation (40.16$, -4.59%)
- Focus Financial Partners Inc. ClassA (52.99$, 0%)
- Foot Locker, Inc. (22.92$, -25.75%)
- Ford Motor Company (12.18$, -0.98%)
- Forescout Technologies, Inc. (13.79$, 0%)
- FormFactor, Inc. (42.51$, 1.67%)
- Forrester Research, Inc. (21.21$, 1.82%)
- Fortinet, Inc. (67.55$, -1.36%)
- Fortive Corporation (85.22$, 1.07%)
- Fortune Brands Home & Security, Inc. (61.9$, 0%)
- Forward Air Corporation (26.6$, -32.26%)
- Fox Corporation Class A (29.71$, -2.4%)
- Fox Corporation Class B (27$, -3.4%)
- Fox Factory Holding Corp. (47.6$, -29.11%)
- Franco-Nevada Corporation (116.62$, 6.91%)
- Franklin Electric Co., Inc. (101.44$, 1.16%)
- Franklin Resources, Inc. (26.86$, -1.5%)
- Freedom Holding Corp. (71.54$, -8.99%)
- Freeport-McMoRan Inc. (44.48$, 14.55%)
- Fresenius Medical Care AG & Co. (55.27€, 0%)
- Fresenius SE & Co. KGaA (29.5€, 0%)
- Freshpet, Inc. (108.41$, 20.97%)
- Frontier Communications Corporation (152.44$, 0%)
- FuelCell Energy, Inc. (1.07$, -22.46%)
- Fulcrum Therapeutics, Inc. (10.12$, 4.98%)
- Fulgent Genetics, Inc. (21.73$, -14.45%)
- Funko, Inc. ClassA (6.34$, -15.69%)
- frontdoor, inc. (30.37$, -8.36%)
G
- G1 Therapeutics, Inc. (3.21$, 34.87%)
- GATX Corporation (129.88$, 2.51%)
- GCI Liberty, Inc. (95.93$, 0%)
- GCL Technology Holdings Limited (1.32HK$, 0%)
- GCP Applied Technologies Inc. (32.01$, 0%)
- GILEAD SCIENCES, INC. (73.26$, 2.35%)
- GMS Inc. (94.09$, 6.39%)
- GXO Logistics, Inc. (49.06$, -11.09%)
- Galaxy Entertainment Group Limit (43.4HK$, 0%)
- Gaming and Leisure Properties, I (45.07$, -0.27%)
- Garmin Ltd. (146.01$, 19.48%)
- Garrett Motion Inc. (9.43$, -0.74%)
- Gartner, Inc. (474.75$, 5.83%)
- Geely Automobile Holdings Limite (8.74HK$, 0%)
- Generac Holdings Inc. (111.91$, -4.58%)
- General Dynamics Corporation (277.6$, 3.03%)
- General Electric Company (169.91$, 13.91%)
- General Mills, Inc. (67.74$, 5.68%)
- General Motors Company (40.82$, 5.48%)
- Genesco Inc. (24.53$, -24.06%)
- Genesee & Wyoming Inc. ClassA (57.53$, 0%)
- Genpact Limited (33.26$, -7.38%)
- Gentex Corporation (36.1$, 2.79%)
- Gentherm Incorporated (54.24$, 8.59%)
- Genuine Parts Company (153.47$, 7.37%)
- Gevo, Inc. (0.6839$, -22.72%)
- Gibraltar Industries, Inc. (75.83$, -11.97%)
- GitLab Inc. Class A (55.24$, -24.71%)
- Glacier Bancorp, Inc. (37.39$, -0.64%)
- Glaukos Corporation (85.45$, -7.75%)
- Global Blood Therapeutics Inc. (68.48$, 0%)
- Global Net Lease, Inc. (7.56$, -6.2%)
- Global Payments Inc. (130.55$, -2.71%)
- Global-E Online Ltd. (34.11$, -16.76%)
- Globant S.A. (207.02$, -7.6%)
- Globe Life Inc. (116.62$, -7.1%)
- Globus Medical, Inc. ClassA (51.65$, -4.03%)
- GoDaddy Inc. ClassA (119.42$, 8.58%)
- GoPro, Inc. Class A (2.17$, -8.44%)
- GoodRx Holdings, Inc. Class A (6.57$, 1.86%)
- Goosehead Insurance, Inc. ClassA (75.21$, -18.06%)
- Gossamer Bio Inc. (1.38$, 27.78%)
- Graco Inc. (92.01$, 4.38%)
- GrafTech International Ltd. (1.57$, 12.95%)
- Graham Holdings Company ClassB (709.13$, -2.66%)
- Grand Canyon Education, Inc. (133.76$, 2.84%)
- Granite Construction Incorporated (54.13$, 6.64%)
- Graphic Packaging Holding Compan (27.11$, 9.89%)
- Graphite Bio, Inc. (3.23$, 6.25%)
- Gray Television, Inc. (5.66$, -31.89%)
- Great Wall Motor Company Limited (9.98HK$, 0%)
- Green Dot Corporation ClassA (8.79$, 3.53%)
- GreenSky Inc. Class A (10.2$, 0%)
- Greif, Inc. ClassA (63$, 1.81%)
- Grocery Outlet Holding Corp. (27.85$, 7.57%)
- Group 1 Automotive, Inc. (264.39$, -1.71%)
- GrubHub Inc. (6.72$, 0%)
- Guangshen Railway Company Limite (27.08$, 195.96%)
- Guangzhou Automobile Group Compa (3.75HK$, 0%)
- Guardant Health Inc. (17.45$, -22.17%)
- Guidewire Software, Inc. (113.54$, -4.71%)
H
- H&R Block, Inc. (46.68$, -0.38%)
- H.B. Fuller Company (78.77$, 1.9%)
- HCA Healthcare, Inc. (327.17$, 6.03%)
- HD Supply Holdings Inc. (247.69$, 343.41%)
- HEICO Corporation (188.02$, -3.09%)
- HOCHTIEF Aktiengesellschaft (57.06€, 0%)
- HP Inc. (29.94$, 4.76%)
- HUGO BOSS AG (50.8€, 0%)
- Haemonetics Corporation (75.79$, 4.74%)
- Haidilao International Holding L (19.9HK$, 0%)
- Haier Smart Home Co., Ltd. Class (23.15HK$, 0%)
- Halliburton Company (37.71$, 6.8%)
- Halozyme Therapeutics, Inc. (40.37$, 11.83%)
- Hamilton Lane Incorporated Class (105.77$, -11.45%)
- Hanesbrands Inc. (5.63$, 31.54%)
- Hang Lung Properties Limited (10.46HK$, 0%)
- Hannon Armstrong Sustainable Inf (25.34$, -3.43%)
- Hansoh Pharmaceutical Group Comp (11.48HK$, 0%)
- Harley-Davidson, Inc. (40.73$, 7.61%)
- Harmony Biosciences Holdings, In (31.59$, -6.57%)
- Harsco Corporation (9.15$, 2.35%)
- Hasbro, Inc. (53.29$, 4.94%)
- Hawaiian Electric Industries, In (10.91$, -16.72%)
- Hawaiian Holdings, Inc. (13.58$, -3%)
- HeadHunter Group PLC (15.03$, 0%)
- Health Catalyst, Inc. (7.61$, -22.58%)
- Health Insurance Innovations Inc. Class A (20.36$, 0%)
- HealthEquity, Inc. (82.96$, 2.05%)
- Healthcare Realty Trust Incorporated (13.12$, -8.64%)
- Healthcare Services Group, Inc. (12.02$, -1.23%)
- Healthpeak Properties, Inc. (17.1$, -0.35%)
- HeidelbergCement AG (55.35€, 0%)
- Hello Group Inc. (5.85$, -6.85%)
- Helmerich & Payne, Inc. (40.2$, 1.39%)
- Henderson Land Development Compa (20.5HK$, 0%)
- Hengan International Group Compa (24.4HK$, 0%)
- Henkel AG & Co. KGaA (67.73€, 0%)
- Henry Schein, Inc. (74.18$, -1.94%)
- Herbalife Nutrition Ltd. (8.98$, 11.28%)
- Heritage-Crystal Clean, Inc. (45.51$, 0%)
- Heron Therapeutics, Inc. (2.96$, 3.14%)
- Heska Corporation (119.99$, 0%)
- Hess Corporation (150.2$, 1.19%)
- Hewlett Packard Enterprise Company (17.06$, 14.27%)
- Hexcel Corporation (72.04$, -2.62%)
- Hibbett Sports, Inc. (68.02$, -7.77%)
- Highwoods Properties, Inc. (24.58$, 3.93%)
- Hill-Rom Holdings, Inc.
- Hillenbrand, Inc. (47.62$, 0.19%)
- Hilton Grand Vacations Inc. (45.05$, 2.06%)
- Hilton Worldwide Holdings Inc. (206.5$, 4.52%)
- HollyFrontier Corporation (36.39$, 0%)
- Hologic, Inc. (76.35$, 3.47%)
- Honeywell International Inc. (196.76$, -0.21%)
- Hong Kong Exchanges and Clearing (284HK$, 0%)
- Hormel Foods Corporation (34.35$, 18.49%)
- Host Hotels & Resorts, Inc. (20.65$, 4.72%)
- Hostess Brands, Inc. ClassA (33.3$, 0%)
- Houlihan Lokey, Inc. ClassA (122.64$, -6.87%)
- Howmet Aerospace Inc. (66.74$, 6.24%)
- Hua Hong Semiconductor Limited (19.65HK$, 0%)
- Huaneng Power International, Inc (21.51$, 0%)
- Huazhu Group Limited (39$, 5.58%)
- Hub Group Inc. ClassA (40.82$, -8.29%)
- HubSpot Inc. (599.85$, -2.22%)
- Hubbell Incorporated (399.61$, 11.35%)
- Humana Inc. (347.19$, -5.38%)
- Huntington Bancshares Incorporated (13.02$, 1.17%)
- Huntington Ingalls Industries, Inc. (290.59$, 1.93%)
- Huntsman Corporation (25.01$, 2.46%)
- Huron Consulting Group Inc. (94.28$, -10.41%)
- Hyatt Hotels Corporation ClassA (156.12$, 17.53%)
- Hyliion Holdings Corp. (1.5$, -3.23%)
I
- IAA, Inc. (39.89$, 0%)
- IAC Inc. (51.64$, -9.39%)
- ICF International, Inc. (151.7$, -0.06%)
- ICICI Bank Limited (25.95$, 4.89%)
- ICON public limited company (332.51$, 15.04%)
- ICU Medical, Inc. (99.17$, -6.92%)
- IDACORP, Inc. (91$, 2.63%)
- IDEX Corporation (240.56$, 5.75%)
- IDEXX Laboratories, Inc. (529.81$, -4.63%)
- IGM Biosciences, Inc. (10.44$, -39.86%)
- IHS Markit Ltd. (108.61$, 0%)
- INTERNATIONAL BUSINESS MACHINES CORPORATION (191.69$, 2.16%)
- IPG Photonics Corporation (86.87$, 0.45%)
- IQVIA Holdings Inc. (253.87$, 6.4%)
- ITT Inc. (126.48$, 2.23%)
- Illinois Tool Works Inc. (264.86$, 4.31%)
- Illumina, Inc. (130.14$, -9.25%)
- Immunomedics Inc. (486.25$, 455.59%)
- InMode Ltd. (20.76$, -8.95%)
- Inari Medical, Inc. (41.63$, -28.76%)
- Incyte Corporation (57.34$, -1.07%)
- Independent Bank Corp. (49.43$, -8.05%)
- Independent Bank Group, Inc. (42.08$, -8.08%)
- Industrial and Commercial Bank o (3.75HK$, 0%)
- Infineon Technologies AG (28.44€, 0%)
- Ingersoll Rand Inc. (91.21$, 1.94%)
- Ingevity Corporation (44.51$, -6.61%)
- Ingredion Incorporated (115.37$, 1.05%)
- Innospec Inc. (121.5$, -2.36%)
- Innovative Industrial Properties (97.25$, 5.71%)
- Innovent Biologics, Inc. (43.6HK$, 0%)
- Inogen, Inc. (6.84$, -31.8%)
- Inovio Pharmaceuticals, Inc. (10.72$, 35.18%)
- Inphi Corporation (76.33$, -57.49%)
- Inseego Corp. (2.84$, -16.22%)
- Insight Enterprises, Inc. (184.31$, 2.63%)
- Insmed Incorporated (26.14$, -11.42%)
- Insperity, Inc. (98.92$, 2.6%)
- Inspire Medical Systems, Inc. (199.23$, 3.34%)
- Installed Building Products, Inc. (240.16$, 16.31%)
- Instructure, Inc. (21.6$, -11.15%)
- Insulet Corporation (171.68$, -10.12%)
- Integer Holdings Corporation (113.48$, 14.18%)
- Integra LifeSciences Holdings Corporation (34.24$, -23.98%)
- Intel Corporation (42.71$, -1.84%)
- Intellia Therapeutics, Inc. (27.37$, -1.33%)
- Inter Parfums, Inc. (133.33$, -12.28%)
- InterDigital, Inc. (103.83$, -11.4%)
- Interactive Brokers Group, Inc. (107.94$, 3.26%)
- Intercept Pharmaceuticals, Inc. (19$, 0%)
- Intercontinental Exchange, Inc. (134.4$, -1.98%)
- International Flavors & Fragrances Inc. (83.81$, 3.23%)
- International Paper Company (34.94$, -2.4%)
- Intra-Cellular Therapies, Inc. (65.37$, -13.59%)
- Intuit Inc. (630.39$, -3.87%)
- Intuitive Surgical, Inc. (392.62$, 3.69%)
- Invesco Ltd. (15.27$, -1.1%)
- Invitae Corporation (0.019$, 0%)
- Invitation Homes Inc. (34.62$, 5.87%)
- Ionis Pharmaceuticals, Inc. (42.03$, -5.4%)
- Iovance Biotherapeutics, Inc. (14.03$, 53.33%)
- Iridium Communications Inc. (26.47$, -12.18%)
- Iron Mountain Incorporated (79.68$, 17.21%)
- Itron, Inc. (87.41$, 14.26%)
- iRhythm Technologies Inc. (102.29$, -10.43%)
- iRobot Corporation (9.21$, -25.39%)
J
- J & J Snack Foods Corp. (140.08$, -5.27%)
- J.B. Hunt Transport Services, Inc. (191.2$, -9.68%)
- JD Health International Inc. (35.4HK$, 0%)
- JD Logistics, Inc. (9.14HK$, 0%)
- JD.com, Inc. (27.85$, 14.99%)
- JELD-WEN Holding Inc. (18.44$, -4.16%)
- JFrog Ltd. (43.11$, -3.84%)
- JOYY Inc. (33.37$, 0.69%)
- JPMorgan Chase & Co. (192.66$, 7.61%)
- JSC NAC Kazatomprom, GDR (29.25$, 0%)
- Jabil Inc. (124.18$, -10.34%)
- Jack Henry & Associates, Inc. (170.4$, -1.21%)
- Jack in the Box Inc. (71.91$, -5.32%)
- Jacobs Engineering Group Inc. (147.92$, 0.26%)
- Janus Henderson Group plc (31.19$, 2.36%)
- Jefferies Financial Group Inc. (43.6$, 6.03%)
- John B. Sanfilippo & Son, Inc. (106.35$, 5.4%)
- John Bean Technologies Corporati (99.34$, -3.94%)
- Johnson & Johnson (156.76$, 0.13%)
- Johnson Controls International plc (63.16$, 11.08%)
- Johnson Outdoors Inc. ClassA (43.09$, -5.46%)
- Joint Stock Company Kaspi.kz (90.93$, -31.22%)
- Joint Stock Company Kazakhtelec (114.19₽, 11319%)
- Joint Stock Company National Co (11775₸, 0%)
- Jones Lang LaSalle Incorporated (183.29$, -2.99%)
- Juniper Networks, Inc. (36.71$, -0.57%)
K
- KB Home (67.06$, 9.45%)
- KKR & Co. Inc. (95.15$, -0.53%)
- KLA Corporation (690.7$, 4.44%)
- Kadant Inc. (316.21$, -6.74%)
- Kaiser Aluminum Corporation (78.17$, 18.33%)
- Kansas City Southern
- Karuna Therapeutics, Inc. (329.83$, 3.64%)
- Kcell Joint Stock Company (261.47₽, 0%)
- Kellogg Company (54.77$, -1.26%)
- Kemper Corporation (58.66$, -2.17%)
- Kennametal Inc. (23.41$, -4.57%)
- Keurig Dr Pepper Inc (29.51$, -4.71%)
- KeyCorp (14.44$, 2.63%)
- Keysight Technologies, Inc. (149.71$, -3.55%)
- Kilroy Realty Corporation (34.96$, -3.59%)
- Kimberly-Clark Corporation (124.23$, 5.02%)
- Kimco Realty Corporation (19.11$, -2.65%)
- Kinder Morgan, Inc. class P (17.64$, 3.1%)
- Kingdee International Software G (9.9HK$, 0%)
- Kingsoft Corporation Limited (26.85HK$, 0%)
- Kinross Gold Corporation (5.66$, 11.64%)
- Kinsale Capital Group, Inc. (515.81$, 2.13%)
- Kirby Corporation (88.71$, 3.69%)
- Kirkland Lake Gold Ltd. (38.92$, 0%)
- Kite Realty Group Trust (20.88$, -2.79%)
- Knight-Swift Transportation Holdings Inc. ClassA (52.62$, -7.39%)
- KnowBe4, Inc. (24.89$, 0%)
- Kodiak Sciences Inc. (5.67$, 4.81%)
- Kohl's Corporation (25.04$, -9.14%)
- Kontoor Brands, Inc. (57.6$, -8.61%)
- Kopin Corporation (2.04$, -23.88%)
- Korea Electric Power Corporation (9.09$, 15.21%)
- Korn Ferry (64.16$, 9.19%)
- Kratos Defense & Security Soluti (17$, -18.15%)
- Krystal Biotech, Inc. (168.53$, 48.39%)
- Kuaishou Technology Class B (56.5HK$, 0%)
- Kulicke and Soffa Industries, In (47.8$, -5.08%)
- Kyndryl Holdings, Inc. (21.62$, 0.84%)
L
- L3Harris Technologies, Inc. (210.93$, -0.5%)
- LCI Industries (109.86$, -10%)
- LG Display Co., Ltd. (4.15$, -7.57%)
- LGI Homes, Inc. (106.69$, -15.95%)
- LHC Group, Inc. (169.81$, 0%)
- LKQ Corporation (51.22$, 2.36%)
- LPL Financial Holdings Inc. (269.75$, 4.69%)
- Laboratory Corporation of America Holdings (209.54$, -3.28%)
- Lam Research Corporation (925.28$, -0.08%)
- Lamb Weston Holdings, Inc. (102.86$, 1.61%)
- Lancaster Colony Corporation (197.7$, 2.49%)
- Landstar System, Inc. (179.95$, -7.34%)
- Lantheus Holdings, Inc. (56.52$, -1.64%)
- Las Vegas Sands Corp. (50.61$, -8.4%)
- Lattice Semiconductor Corporatio (75.8$, 3.5%)
- Lear Corporation (140.41$, 3.02%)
- Legacy Housing Corporation (21.26$, -15.16%)
- Legg Mason, Inc. (17.04$, 0%)
- Leggett & Platt, Incorporated (18.41$, -7.02%)
- Leidos Holdings, Inc. (126.35$, 2.04%)
- LendingTree, Inc. (36.46$, 0.97%)
- Lennar Corporation Class A (156.61$, 4.25%)
- Lennox International Inc. (472.61$, 5.4%)
- Lenovo Group Limited (8.19HK$, 0%)
- Levi Strauss & Co. ClassA (18.28$, 2.35%)
- Li Auto Inc. (33.15$, 4.77%)
- Li Auto Inc. Class A (Гонконг) (124.7HK$, 0%)
- Li Ning Company Limited (30.9HK$, 0%)
- Liberty Broadband Corporation (58.18$, -3.63%)
- Life Storage, Inc. (133.1$, 0%)
- LifeStance Health Group, Inc. (6.27$, -5.29%)
- Ligand Pharmaceuticals Incorporated (72.14$, -2.06%)
- Lightspeed Commerce Inc. (13.27$, -7.46%)
- Lincoln Electric Holdings, Inc. (248.93$, -0.39%)
- Lincoln National Corporation (27.17$, -0.66%)
- Linde plc (466.11$, 7.99%)
- Lindsay Corporation (112.21$, -9.1%)
- Lithia Motors, Inc. ClassA (283.66$, -2.79%)
- Lithium Americas Corp. (5.73$, 24.57%)
- Littelfuse, Inc. (229.39$, -7.18%)
- Live Nation Entertainment Inc. (104.38$, 11.94%)
- LivePerson, Inc. (1$, -60.16%)
- LiveRamp Holdings, Inc. (33.71$, -7.69%)
- Livent Corporation (16.51$, 0%)
- Livongo Health, Inc. (74.91$, -46.11%)
- Lockheed Martin Corporation (433.2$, 2.15%)
- Loews Corporation (76.97$, 3.54%)
- LogMeIn, Inc. (53.75$, 0%)
- Logitech International S.A. (88.16$, 2.63%)
- Longfor Group Holdings Limited (11.6HK$, 0%)
- Lordstown Motors Corp. Class A (2.2$, 0%)
- Louisiana-Pacific Corporation (77.51$, 13.09%)
- Lowe's Companies, Inc. (243.48$, 7.33%)
- Loyalty Ventures Inc. (0.218$, 0%)
- Lucid Group, Inc. Class A (2.75$, -25.88%)
- Lumen Technologies, Inc. (1.61$, 4.55%)
- Lumentum Holdings Inc. (46.79$, -5.99%)
- Luminar Technologies, Inc. Class (1.73$, -31.62%)
- Lyft, Inc. Class A (17.95$, 0.22%)
- LyondellBasell Industries N.V. Class A (99.85$, 2.2%)
- lululemon athletica inc. (459.57$, 2.22%)
M
- M&T Bank Corporation (140.93$, 1.89%)
- M.D.C. Holdings, Inc. (62.76$, 0.87%)
- M/I Homes, Inc. (121.36$, 1.66%)
- MAXIMUS, Inc. (81.86$, -1.68%)
- MDU Resources Group, Inc. (22.22$, 6.32%)
- MERCK Kommanditgesellschaft auf (169.98€, 0%)
- MGIC Investment Corporation (20.6$, 6.63%)
- MGM Resorts International (44.12$, 3.71%)
- MGP Ingredients, Inc. (82.6$, -9.12%)
- MKS Instruments, Inc. (120.21$, -3.63%)
- MP Materials Corp. Class A (13.05$, -21.15%)
- MRC Global Inc. (12.5$, 4.52%)
- MSA Safety Incorporated (183.13$, 2.62%)
- MSC Industrial Direct Co., Inc. ClassA (95.58$, -3.76%)
- MSCI Inc. (550.39$, -3.23%)
- MSG Networks Inc. Class A (584.21$, 3844.7%)
- MTR Corporation Limited (30.3HK$, 0%)
- MTS PJSC (5.5$, 0%)
- MTS Systems Corporation (584.21$, 900.87%)
- MTU Aero Engines AG (213.97€, 0%)
- MYR Group Inc. (155.23$, 0.72%)
- Macy's, Inc. (21.24$, 9.15%)
- Madison Square Garden Entertainm (37.47$, -0.4%)
- Madrigal Pharmaceuticals, Inc. (283.23$, 21.49%)
- Magellan Health, Inc. (94.99$, 0%)
- Magna International Inc. (52.51$, -4.42%)
- Magnolia Oil & Gas Corporation ClassA (24.26$, 13.26%)
- Malibu Boats, Inc. ClassA (39.21$, -17.42%)
- Mallinckrodt public limited company (0.3402$, 0%)
- ManTech International Corporation ClassA (95.98$, 0%)
- Manchester United plc Class A (14.11$, -19.69%)
- Manhattan Associates, Inc. (247$, 1.31%)
- ManpowerGroup Inc. (73.63$, 4.66%)
- Marathon Digital Holdings, Inc. (19.41$, -27.95%)
- Marathon Oil Corporation (26.59$, 13.73%)
- Marathon Petroleum Corporation (193.48$, 13.81%)
- Maravai LifeSciences Holdings, I (7.96$, 49.91%)
- Marcus & Millichap, Inc. (31.81$, -19.35%)
- Markel Corporation (1509.75$, 3.3%)
- MarketAxess Holdings Inc. (219.47$, 0.2%)
- Marqeta, Inc. Class A (6.02$, -7.67%)
- Marriott International, Inc. Class A (248.52$, 2.85%)
- Marriott Vacations Worldwide Cor (97.84$, 14.81%)
- Marsh & McLennan Companies, Inc. (206.9$, 3.3%)
- Martin Marietta Materials, Inc. (596.76$, 10.54%)
- Marvell Technology, Inc. (67.2$, 1.37%)
- Masco Corporation (73.88$, 0.98%)
- Masimo Corporation (133.44$, -0.93%)
- Mastercard Incorporated class A (478.89$, 2.3%)
- Match Group, Inc. (35.13$, -6.54%)
- Materion Corporation (128.38$, -6.75%)
- Matson, Inc. (102.49$, -12.42%)
- Mattel, Inc. (19.34$, 0.47%)
- Matterport, Inc. Class A (1.83$, -25.91%)
- MaxLinear, Inc. (17.53$, -10.42%)
- Maxim Integrated Products, Inc. (103.14$, 0%)
- McAfee Corp. Class A (26$, 0%)
- McCormick & Company, Incorporated (68.12$, 2.98%)
- McDonald's Corporation (278.58$, -4.6%)
- McGrath RentCorp (119.13$, -7.3%)
- McKesson Corporation (529.71$, 3.65%)
- Medallia, Inc. (33.99$, 0%)
- Medical Properties Trust, Inc. (4.3$, 20.79%)
- Medifast, Inc. (35.85$, -28.29%)
- Medpace Holdings, Inc. (390.92$, -0.18%)
- Medtronic Public Limited Company (83.66$, -0.9%)
- Meituan (108.5HK$, 0%)
- Melco Resorts & Entertainment Li (7.11$, -19.48%)
- MercadoLibre, Inc. (1509.05$, -14.68%)
- Merck & Co., Inc. (121.44$, -4.97%)
- Merit Medical Systems, Inc. (72.2$, -9.13%)
- Meritage Homes Corporation (155.43$, 3.31%)
- Meritor, Inc. (36.5$, 0%)
- Mesa Laboratories, Inc. (101.72$, -0.96%)
- MetLife, Inc. (72.55$, 5.5%)
- Meta Platforms, Inc. (496.98$, 5%)
- Methode Electronics, Inc. (11.63$, -46.97%)
- Mettler-Toledo International Inc. (1306.17$, 10%)
- Micro Focus International plc (6.48$, 0%)
- MicroStrategy Incorporated Class A (1502.76$, 114.82%)
- MicroVision, Inc. (1.78$, -20.54%)
- Microchip Technology Incorporated (88.08$, 7.93%)
- Micron Technology, Inc. (93.78$, 17.96%)
- Microsoft Corporation (417.32$, 3.28%)
- Mid-America Apartment Communities, Inc. (129.79$, 0.48%)
- Middlesex Water Company (51.39$, -8.36%)
- MillerKnoll, Inc. (29.88$, -0.57%)
- Mimecast Limited (79.92$, 0%)
- Minerals Technologies Inc. (71.84$, -0.77%)
- Mirati Therapeutics Inc. (58.7$, 0%)
- Mobile Mini, Inc. (152.26$, 0%)
- Moderna, Inc. (104.26$, 17.98%)
- ModivCare Inc. (29.42$, -40.91%)
- Moelis & Company Class A (53.71$, -3.59%)
- Mohawk Industries, Inc. (119.24$, 3.31%)
- Molina Healthcare, Inc. (410.35$, 2.15%)
- Molson Coors Brewing Company Class B (67.45$, 8.53%)
- Monarch Casino & Resort, Inc. (70.48$, 3.6%)
- Mondelez International, Inc. class A (71.31$, -0.93%)
- MongoDB Inc. Class A (356.37$, -23.37%)
- Monolithic Power Systems, Inc. (674.3$, -7.69%)
- Monro, Inc. (29.47$, -9.66%)
- Monster Beverage Corporation (60.79$, 10.49%)
- Moody's Corporation (384.08$, 3.59%)
- Morgan Stanley (87.96$, 1.69%)
- Morningstar, Inc. (301.95$, 10.24%)
- Motorola Solutions, Inc. (340.03$, 6.1%)
- Movado Group, Inc. (25.77$, -11.41%)
- Mr. Cooper Group Inc. (72.87$, -0.78%)
- Munchener Ruckversicherungs-Gese (232.36€, 0%)
- Murphy Oil Corporation (43.62$, 11.3%)
- Murphy USA Inc. (413.25$, 3.84%)
- Mylan N.V. (147.01€, 855.23%)
- MyoKardia, Inc. (147.01$, -34.48%)
- Myriad Genetics, Inc. (21.63$, -6.97%)
- monday.com Ltd. (223.22$, -0.92%)
N
- N-able, Inc. (13.16$, -1.13%)
- NAPCO Security Technologies, Inc (38.39$, -12.69%)
- NCR Corporation (27.08$, 0%)
- NETGEAR, Inc. (14.7$, 0.41%)
- NIKE, Inc. class B (98.74$, -4.61%)
- NIO Inc. Class A (60.6HK$, 0%)
- NMI Holdings, Inc. ClassA (29.53$, 1.65%)
- NOV Inc. (18.57$, 7.84%)
- NOW Inc. (14.09$, 16.06%)
- NRG Energy, Inc. (65$, 25.24%)
- NV5 Global, Inc. (97.09$, -11.98%)
- NVIDIA Corporation (884.55$, 21.82%)
- NVR, Inc. (7630.84$, 3.25%)
- NXP Semiconductors N.V. (236.62$, 1.92%)
- Nasdaq, Inc. (60.29$, 8.79%)
- Natera, Inc. (90.12$, 28.72%)
- National Beverage Corp. (47.79$, -3.9%)
- National Fuel Gas Company (51.34$, 6.96%)
- National Instruments Corporation (59.98$, 0%)
- National Presto Industries, Inc. (75.93$, -2.95%)
- National Vision Holdings, Inc. (22.76$, 9.06%)
- National Western Life Group, Inc (486$, 0.24%)
- Natura & Co Holding SA (6.57$, 0%)
- Natus Medical Incorporated (32.96$, 0%)
- Navient Corporation (16.26$, -0.18%)
- Neenah, Inc. (32$, 0%)
- Nektar Therapeutics (0.85$, 19.4%)
- NeoGenomics, Inc. (14.55$, 1.32%)
- Neogen Corporation (15.07$, -14.57%)
- NetApp, Inc. (101.8$, 18.77%)
- NetEase, Inc. (105.76$, -1.86%)
- NetEase, Inc. (Гонконг) (159HK$, 0%)
- NetScout Systems, Inc. (20.83$, -6.42%)
- Netflix, Inc. (618.39$, 5.9%)
- Neurocrine Biosciences Inc. (139.44$, 5.39%)
- Nevro Corp. (14.09$, -18.65%)
- New China Life Insurance Company (18.86HK$, 0%)
- New Fortress Energy Inc. Class A (30.11$, -7.52%)
- New Jersey Resources Corporation (41.26$, -1.95%)
- New Relic Inc. (86.99$, 0%)
- New York Community Bancorp, Inc. (3.63$, -25.92%)
- NewMarket Corporation (615.2$, 2.87%)
- Newell Brands Inc. (7.66$, -0.13%)
- Newmont Goldcorp Corporation (34.42$, 2.96%)
- News Corporation Class A (25.45$, -3.01%)
- News Corporation Class B (26.36$, -3.83%)
- Nexstar Media Group, Inc. ClassA (159.45$, -8.24%)
- NextEra Energy, Inc. (60.17$, 5.51%)
- Nexters Inc. (2.3$, 4.55%)
- NiSource Inc. (26.65$, 2.9%)
- Nicolet Bankshares, Inc. (80.65$, 0.42%)
- Nielsen Holdings plc (27.98$, 0%)
- Nikola Corporation (0.6031$, -18.49%)
- Noble Energy, Inc. (24.13$, 179.28%)
- Nokia Corporation (3.48$, -1.97%)
- Nongfu Spring Co., Ltd. Class H (43.05HK$, 0%)
- Nordson Corporation (263.65$, -0.16%)
- Nordstrom, Inc. (17.06$, -15.12%)
- Norfolk Southern Corporation (256.22$, 1.66%)
- NorthWestern Corp (48.91$, 0.16%)
- Northern Trust Corporation (81.95$, 2.5%)
- Northrop Grumman Corporation (462.39$, 2.53%)
- NortonLifeLock Inc. (21.66$, 0%)
- Novartis AG (95.92$, -4.26%)
- Novavax, Inc. (5.14$, 23.56%)
- NovoCure Limited (13.82$, -14.37%)
- Nu Holdings Ltd. Class A (11.79$, 13.8%)
- Nu Skin Enterprises, Inc. ClassA (12.86$, -6.06%)
- NuVasive, Inc. (39.75$, 0%)
- Nucor Corporation (189.8$, 2.27%)
- Nurix Therapeutics, Inc. (12.84$, 30.09%)
- Nutanix Inc. Class A (64.78$, 11.04%)
- Nutrien Ltd. (53.81$, 5.26%)
- nCino, Inc. (29.89$, -0.2%)
- nLIGHT, Inc. (12.2$, -15.16%)
O
- O'Reilly Automotive, Inc. (1113.83$, 5.97%)
- O-I Glass, Inc. (13.72$, -14.78%)
- OGE Energy Corp. (33.67$, 2.03%)
- ON Semiconductor Corporation (73.82$, -6.13%)
- ONE Gas, Inc. (61.99$, 2.06%)
- ONEOK, Inc. (77.79$, 8.06%)
- OSI Systems, Inc. (132.08$, -1.89%)
- Oak Street Health, Inc. (39$, 0%)
- Occidental Petroleum Corporation (63.2$, 4.43%)
- Oceaneering International, Inc. (21.79$, -1.18%)
- Oil States International, Inc. (5.88$, -3.61%)
- Okta Inc. Class A (105.88$, 19.15%)
- Old Dominion Freight Line, Inc. (418.74$, -1.11%)
- Old Republic International Corpo (29.08$, 2.43%)
- Olin Corporation (56.88$, 8.24%)
- Ollie's Bargain Outlet Holdings Inc. (75$, -3.62%)
- Omega Healthcare Investors, Inc. (30.83$, -0.39%)
- Omnicell, Inc. (27.47$, -3.88%)
- Omnicom Group Inc. (92.75$, 5.99%)
- OneMain Holdings, Inc. (48.11$, 3.4%)
- Onto Innovation Inc. (175.74$, -3.56%)
- Open Lending Corporation (6.64$, -17.72%)
- OraSure Technologies, Inc. (6.8$, 0.74%)
- Oracle Corporation (127.8$, 14.81%)
- Organon & Co. (17.81$, -4.81%)
- Orion Office REIT Inc. (3.41$, -29.4%)
- Ormat Technologies, Inc. (63.48$, -5.42%)
- OrthoPediatrics Corp. (25$, -15.14%)
- Orthofix Medical Inc. (13.31$, -3.48%)
- Oshkosh Corporation (116.4$, 7.13%)
- Otis Worldwide Corporation (98.04$, 7.45%)
- Overstock.com, Inc. (16.78$, 0%)
- Ovintiv Inc. (50.6$, 12.87%)
- Owens Corning (157.67$, 12.66%)
- Owens-Illinois, Inc. (15.13, 37.55%)
- Ozon Holdings PLC (11.6$, 0%)
P
- PACCAR Inc (120.34$, 11.66%)
- PBF Energy Inc. ClassA (55.82$, 15.91%)
- PC Connection, Inc. (63.31$, -6.55%)
- PDC Energy, Inc. (73.85$, 0%)
- PENN Entertainment, Inc. (17.65$, -5.13%)
- PG&E Corporation (16.06$, -2.25%)
- PGT Innovations, Inc. (41.88$, 1.18%)
- PICC Property and Casualty Compa (9.44HK$, 0%)
- PJSC "Best Efforts Bank" (21.84₽, 0%)
- PJT Partners Inc. ClassA (96.18$, -6.86%)
- PPG Industries, Inc. (139.07$, -2%)
- PPL Corporation (26.9$, 0.98%)
- PRA Group, Inc. (22.97$, -17.96%)
- PRA Health Sciences, Inc. (38.4$, -76.11%)
- PROG Holdings, Inc. (32.29$, 3.79%)
- PTC Inc. (183.66$, 3.07%)
- PTC Therapeutics, Inc. (29.01$, 11.96%)
- PVH Corp. (128.81$, -2.16%)
- Pacific Biosciences of California, Inc. (3.67$, -36.06%)
- Pacira BioSciences, Inc. (29.29$, 0.72%)
- Packaging Corporation of America (180.98$, 7.74%)
- PagerDuty Inc. (22.16$, -7.12%)
- Pagseguro Digital Ltd (14.07$, 8.9%)
- Palantir Technologies Inc. Class (24$, -1.8%)
- Palo Alto Networks, Inc. (285.24$, -22.15%)
- Pan American Silver Corp. (14.19$, 8.16%)
- Papa John's International, Inc. (71.75$, -1.75%)
- Paramount Global Class B (11.2$, -6.67%)
- Parker-Hannifin Corporation (536.26$, 3.12%)
- Parsons Corporation (81.1$, 8.28%)
- Patrick Industries, Inc. (113.67$, 2.22%)
- Patterson Companies, Inc. (26.78$, -5.54%)
- PayPal Holdings, Inc. (64.23$, 8.61%)
- Paychex, Inc. (120.54$, -2.3%)
- Paycom Software, Inc. (191.61$, 0.41%)
- Paylocity Holding Corporation (168.65$, -4.93%)
- Paymentus Holdings, Inc. (22.37$, 40.87%)
- Pediatrix Medical Group, Inc. (9.41$, 1.29%)
- Pegasystems Inc. (63.12$, -2.71%)
- Peloton Interactive, Inc. ClassA (4.36$, -3.96%)
- Pembina Pipeline Corporation (34.92$, 2.62%)
- PennyMac Financial Services, Inc (85.06$, -3.84%)
- Penske Automotive Group, Inc. (152.96$, 2.53%)
- Penumbra, Inc. (234.36$, -13.38%)
- People's United Financial, Inc. (19.41$, -4.48%)
- PepsiCo, Inc. (171.26$, 2.97%)
- Perficient, Inc. (60.19$, -14.42%)
- Performance Food Group Company (75.61$, 1.34%)
- PerkinElmer, Inc. (115.24$, 0%)
- Perspecta Inc. (170.16$, 481.94%)
- PetIQ, Inc. Class A (15.56$, -17.41%)
- PetroChina Company Limited (46.85$, 0%)
- PetroChina Company Limited Class(Гонконг) (5.65HK$, 0%)
- Pfizer Inc. (27.72$, 0.36%)
- Philip Morris International Inc. (95.33$, 6.34%)
- Phillips 66 (156.76$, 9%)
- Pilgrim's Pride Corporation (33.76$, 18.25%)
- Ping An Insurance (Group) Compan (40.95HK$, 0%)
- Ping Identity Holding Corp. (28.5$, 0%)
- Pinnacle Financial Partners, Inc (79.26$, -5.74%)
- Pinnacle West Capital Corporatio (72.08$, 6.12%)
- Pinterest, Inc. ClassA (33.98$, -3.68%)
- Pioneer Natural Resources Company (251.95$, 8.8%)
- Piper Sandler Companies (188.94$, 0.78%)
- Pitney Bowes Inc. (4.04$, 0.25%)
- Planet Fitness, Inc. ClassA (59.71$, -10.17%)
- Plexus Corp. (90.62$, -5.04%)
- Plug Power Inc. (3.25$, -17.93%)
- Pluralsight Inc. Class A (85.95$, 284.91%)
- Polaris Inc. (90.11$, -2.08%)
- PolyOne Corporation (1.8222$, -7.03%)
- Pool Corporation (397.3$, 2.58%)
- Pop Mart International Group Lim (22.1HK$, 0%)
- Portland General Electric Compan (40.99$, 0.22%)
- Poshmark, Inc. Class A (17.9$, 0%)
- Post Holdings, Inc. (104.39$, -0.95%)
- Postal Savings Bank of China Co. (3.76HK$, 0%)
- PotlatchDeltic Corporation (44.28$, -0.02%)
- Power Integrations, Inc. (69.63$, -5.07%)
- Praxis Precision Medicines, Inc. (54.57$, 30.52%)
- Premier, Inc. Class A (21.79$, 2.11%)
- Prestige Consumer Healthcare Inc. (73.63$, 6.49%)
- PriceSmart, Inc. (80.22$, -0.02%)
- Primerica, Inc. (246.16$, -0.13%)
- Principal Financial Group, Inc. (82.25$, 2.76%)
- Principia Biopharma Inc. (136.33$, 0%)
- ProPetro Holding Corp. (7.51$, -9.52%)
- Procore Technologies, Inc. (79.01$, 4.07%)
- Progress Software Corporation (52.82$, -5.88%)
- Progyny, Inc. (36.31$, -10.96%)
- Prologis, Inc. (128.14$, -3.94%)
- Proofpoint Inc. (175.9$, 0%)
- Prosperity Bancshares, Inc. (60.32$, -4.92%)
- Prothena Corporation Public Limi (25.09$, -10.46%)
- Proto Labs, Inc. (33.52$, -7.84%)
- Prudential Financial, Inc. (113.08$, 5.41%)
- PubMatic, Inc. Class A (22.98$, 33.68%)
- Public Service Enterprise Group Incorporated (64.03$, 7.09%)
- Public Storage (277.58$, -1.4%)
- PulteGroup, Inc. (110.18$, 8.61%)
- Puma SE (73.55€, 0%)
- Pure Storage Inc. Class A (50.6$, 17.81%)
Q
- Q2 Holdings, Inc. (49.43$, 16.25%)
- QAD Inc. ClassA
- QIAGEN N.V. (44.14$, 2.51%)
- QTS Realty Trust, Inc. Class A (77.98$, 0.22%)
- QUALCOMM Incorporated (166.92$, 9.32%)
- Qorvo, Inc. (111.28$, -0.79%)
- Quaker Chemical Corporation (198.81$, -1.98%)
- Qualtrics International Inc. Cla (18.14$, 0%)
- Qualys, Inc. (166.62$, 1.25%)
- Quanta Services, Inc. (243.81$, 15.31%)
- QuantumScape Corporation Class A (5.7$, -18.57%)
- Quest Diagnostics Incorporated (128.14$, 3.34%)
- Quidel Corporation (49$, 17.34%)
- QuinStreet, Inc. (16.34$, 5.08%)
- Quince Therapeutics, Inc. (1.19$, -7.03%)
- Quotient Technology Inc. (3.99$, 0%)
- Qurate Retail Inc. Class A (1.12$, 7.69%)
R
- RBC Bearings Incorporated (260.74$, -3.78%)
- REGENXBIO Inc. (22.33$, 18.59%)
- REX American Resources Corporation (44.89$, 1.88%)
- RH (279.47$, 5.25%)
- RPM International Inc. (115.56$, 6.57%)
- RWE Aktiengesellschaft (36.92€, 0%)
- Ra Pharmaceuticals, Inc. (84.9$, 0%)
- Radian Group Inc. (30.88$, 11.24%)
- Ralph Lauren Corporation Class A (182.99$, 1.18%)
- Range Resources Corporation (32.14$, 4.52%)
- Rapid7, Inc. (51.08$, -14.55%)
- Raven Industries, Inc.
- Raymond James Financial, Inc. (120.96$, 2.08%)
- Rayonier Inc. (33.04$, -1.4%)
- Raytheon Company (37.63$, 0%)
- Raytheon Technologies Corporatio (93.46$, 2.69%)
- RealPage, Inc. (37.63$, 0%)
- Realty Income Corporation (52.21$, -0.23%)
- Reata Pharmaceuticals, Inc. ClassA (172.36$, 0%)
- Recursion Pharmaceuticals, Inc. (11.42$, -13.16%)
- Red River Bancshares, Inc. (47.92$, -6.37%)
- Red Robin Gourmet Burgers, Inc. (6.23$, -36.69%)
- Red Rock Resorts, Inc. Class A (55.19$, -5.66%)
- Redfin Corporation (5.59$, -22.25%)
- Regal Rexnord Corporation (173.52$, 7.52%)
- Regency Centers Corporation (59.38$, -2.35%)
- Regeneron Pharmaceuticals, Inc. (959.92$, 1.25%)
- Regions Financial Corporation (19.18$, 3.79%)
- Reinsurance Group of America, In (184.14$, 8.99%)
- Reliance Steel & Aluminum Co. (320.71$, -1.75%)
- RemeGen Co., Ltd. Class H (37.7HK$, 0%)
- RenaissanceRe Holdings Ltd. (235.4$, 3.81%)
- Renewable Energy Group, Inc. (61.5$, 0.08%)
- Rent-A-Center, Inc. (26.78$, 0%)
- Repligen Corporation (194.25$, -6.8%)
- Republic Services, Inc. (187.58$, 3.96%)
- ResMed Inc. (190.96$, 5.82%)
- Resideo Technologies, Inc. (22.27$, 0.13%)
- Revolve Group, Inc. ClassA (20.85$, 22.65%)
- Reynolds Consumer Products Inc. (28.26$, -1.6%)
- Rheinmetall Aktiengesellschaft (140.28€, 0%)
- Rhythm Pharmaceuticals, Inc. (40.6$, -17.53%)
- RingCentral Inc. Class A (35.49$, 15.83%)
- Rio Tinto Group (62.27$, -9.91%)
- Riot Blockchain, Inc. (11.43$, -30.52%)
- Riskified Ltd. Class A (5.16$, 12.66%)
- Rivian Automotive, Inc. Class A (11.4$, -30.06%)
- Robert Half International Inc. (78.45$, -2.96%)
- Robinhood Markets, Inc. Class A (18.21$, 30.07%)
- Roblox Corporation Class A (36.2$, -15.64%)
- Rocket Lab USA, Inc. (4$, -18.2%)
- Rockwell Automation, Inc. (278.17$, -0.55%)
- Rogers Corporation (114.66$, -3.39%)
- Roku, Inc. Class A (63.37$, -11.99%)
- Rollins, Inc. (46.66$, 13.67%)
- Roper Technologies, Inc. (546.16$, 0.11%)
- Ross Stores, Inc. (144.31$, 0.16%)
- Royal Bank of Canada (99.27$, 1.47%)
- Royal Caribbean Cruises Ltd. (128.26$, 10.48%)
- Royal Gold, Inc. (110.19$, 1.42%)
- Ryder System, Inc. (113.88$, 6.12%)
S
- S&P Global Inc. (421.75$, -0.43%)
- SAP SE (186.77$, 5.57%)
- SAP SE (adr) (93.38€, 0%)
- SBA Communications Corporation C (213.26$, 3.12%)
- SEI Investments Company (68.74$, 4.36%)
- SINA Corporation (60.85$, 0%)
- SJW Group (55.79$, -7.71%)
- SK Telecom Co., Ltd. (22.1$, 1.89%)
- SL Green Realty Corp. (51.04$, 8.78%)
- SLM Corporation (20.51$, 1.64%)
- SP Plus Corporation (51.72$, 0.8%)
- SPS Commerce, Inc. (178.76$, -7.34%)
- SPX FLOW, Inc. (30.3321$, 5.82%)
- SS&C Technologies Holdings, Inc. (62.67$, -1.24%)
- STAAR Surgical Company (38.41$, 24.51%)
- STAG Industrial, Inc. (37.11$, -5.09%)
- STERIS plc (230$, -0.53%)
- STORE Capital Corporation (32.21$, 0%)
- SVB Financial Group (106.04$, 0%)
- Sabra Health Care REIT, Inc. (14.18$, 3.13%)
- Sage Therapeutics Inc. (19.37$, -16.76%)
- Saia, Inc. (560.75$, 3.7%)
- SailPoint Technologies Holdings, Inc. (65.24$, 0%)
- Sally Beauty Holdings, Inc. (12.19$, -10.5%)
- Sanderson Farms, Inc. (204$, 0%)
- Sands China Ltd. (21.4HK$, 0%)
- Sangamo Therapeutics, Inc. (0.851$, -38.33%)
- Sanofi (47.83$, 3.57%)
- Sarepta Therapeutics Inc. (123.97$, -7.9%)
- ScanSource, Inc. (41.96$, -0.64%)
- Schlumberger Limited (53.43$, 10.01%)
- Schrodinger, Inc. (25.68$, -20.98%)
- Science Applications Internation (128.4$, -5.11%)
- Seacoast Banking Corporation of Florida (23.8$, -4.91%)
- Seagate Technology Public Limited Company (85.39$, -2.43%)
- Seagen Inc. (228.74$, 0%)
- Sealed Air Corporation (35.69$, -1.08%)
- Select Energy Services Inc. Class A (8.89$, 13.54%)
- SelectQuote, Inc. (1.62$, -6.9%)
- Selective Insurance Group, Inc. (102.2$, -1.47%)
- Semiconductor Manufacturing Inte (46.2701$, 0.1%)
- Sempra Energy (70.6$, 0.16%)
- Semtech Corporation (22.53$, 13.1%)
- Sensient Technologies Corporation (67.99$, 3.8%)
- SentinelOne, Inc. (23.16$, -21.54%)
- Service Corporation Internationa (72.5$, 0.88%)
- ServiceNow, Inc. (755.8$, -1.2%)
- Shake Shack Inc. ClassA (104.79$, 6.61%)
- Shandong Weigao Group Medical Po (6.68HK$, 0%)
- Shanghai Fosun Pharmaceutical (G (17.2HK$, 0%)
- Shanghai Fudan Microelectronics (13.2HK$, 0%)
- Shell plc (66.14$, 4.04%)
- Shenandoah Telecommunications Company (17.34$, -11.8%)
- Shenzhou International Group Hol (76.35HK$, 0%)
- Shift4 Payments, Inc. Class A (72.31$, -6.68%)
- Shoals Technologies Group, Inc. (11.71$, -28.6%)
- ShockWave Medical Inc. (277.11$, 5.5%)
- Shopify Inc. Class A (77.52$, -4.64%)
- Shutterstock, Inc. (47.42$, 4.91%)
- SiTime Corporation (85.12$, -17.77%)
- Siemens Aktiengesellschaft (119.49€, 0%)
- Siemens Healthineers AG (53.64€, 0%)
- Signature Bank (2.035$, 1.75%)
- Signet Jewelers Limited (100.25$, -4.87%)
- Silgan Holdings Inc. (43.98$, 0.05%)
- Silicon Laboratories Inc. (129.81$, -7.11%)
- Silk Road Medical, Inc. (16.99$, -6.9%)
- Silvergate Capital Corporation C (1.25$, 0%)
- Simon Property Group, Inc. (151.95$, 1.33%)
- Simpson Manufacturing Co., Inc. (195.27$, 0.76%)
- Simulations Plus, Inc. (41.83$, -3.68%)
- Sinclair Broadcast Group, Inc. ClassA (11.57$, -27.82%)
- Sino Biopharmaceutical Limited (2.65HK$, 0%)
- Sinopec Shanghai Petrochemical C (15.34$, -0.65%)
- Sinopec Shanghai Petrochemical C (Гонконг) (1.04HK$, 0%)
- Sinopharm Group Co. Ltd. Class H (19.96HK$, 0%)
- SiteOne Landscape Supply, Inc. (170.14$, 2.78%)
- Skechers U.S.A. Inc. Class A (60.18$, 0.87%)
- Skillz Inc. Class A (6.12$, -11.3%)
- Skyline Champion Corporation (79.88$, -0.7%)
- Skyworks Solutions, Inc. (103.09$, -0.64%)
- Slack Technologies, Inc. Class A (48.77$, 0%)
- Sleep Number Corporation (13.25$, 15.72%)
- Smartsheet Inc. Class A (38.65$, -11.58%)
- Smith & Wesson Brands, Inc. (17.78$, 31.51%)
- Smoore International Holdings Li (5.92HK$, 0%)
- Snap Inc. Class A (11.06$, -0.98%)
- Snap-on Incorporated (287.33$, 7.52%)
- Snowflake Inc. (156.31$, -32.13%)
- SoFi Technologies, Inc. (7.08$, -15.31%)
- Sohu.com Limited (9.85$, 3.14%)
- SolarEdge Technologies, Inc. (62.7$, -26.29%)
- SolarWinds Corporation (12.25$, -2.31%)
- Solid Biosciences Inc. (13.36$, 33.33%)
- Sonic Automotive, Inc. Class A (52.15$, -1.01%)
- Sonoco Products Company (55.89$, 0.43%)
- Sonos, Inc. (17.82$, -3.47%)
- Sony Group Corporation (89.03$, 0.21%)
- South Jersey Industries, Inc. (36.09$, 0%)
- SouthState Corporation (79.26$, -7.14%)
- Southern Copper Corporation (102.6$, 22.6%)
- Southwest Airlines Co. (28.01$, -17.45%)
- Southwest Gas Holdings, Inc. (69.95$, 17.01%)
- Southwestern Energy Company (7.04$, 5.55%)
- Spectrum Brands Holdings, Inc. (74.53$, 0%)
- Spire Inc. (58.88$, -0.91%)
- Spirit AeroSystems Holdings, Inc. ClassA (32.53$, 7.82%)
- Spirit Airlines, Inc. (4.28$, -35.35%)
- Spirit Realty Capital, Inc. (42.31$, 0%)
- Splunk Inc. (156.9$, 0.98%)
- Spotify Technology S.A. (254.15$, 3.21%)
- SpringWorks Therapeutics, Inc. (48.43$, -7.54%)
- Sprout Social, Inc. Class A (56.62$, -12.42%)
- Sprouts Farmers Market Inc. (63.33$, 19.83%)
- Squarespace, Inc. Class A (34.47$, 9.08%)
- Stamps.com Inc.
- Standex International Corporation (178.27$, 9.29%)
- Stanley Black & Decker, Inc. (88.13$, -0.25%)
- Starbucks Corporation (91.01$, -2.37%)
- Starwood Property Trust, Inc. (20.23$, 2.22%)
- State Street Corporation (72.49$, 0%)
- Steel Dynamics, Inc. (139.97$, 13.48%)
- Stellantis N.V. (28.48$, 10.86%)
- Stem, Inc. (1.78$, -43.13%)
- Stepan Company (85.74$, -7.92%)
- Stericycle, Inc. (53.21$, 7.08%)
- Steven Madden, Ltd. (40.86$, -6.84%)
- Stifel Financial Corp. (73.74$, -3.97%)
- Stitch Fix, Inc. Class A (2.27$, -40.58%)
- StoneCo Ltd. Class A (17.47$, 5.88%)
- Stoneridge, Inc. (16.52$, -10.07%)
- Strategic Education, Inc. (100.15$, 5.03%)
- Stride, Inc. (61.53$, 7.8%)
- Stryker Corporation (354.08$, 1.37%)
- Sturm, Ruger & Company, Inc. (45.87$, 6.08%)
- Sun Hung Kai Properties Limited (82.2HK$, 0%)
- Suncor Energy Inc. (36.34$, 9.89%)
- Sunnova Energy International Inc (4.36$, -61.31%)
- Sunny Optical Technology (Group) Company Limited (64.4HK$, 0%)
- Sunrun Inc. (10.26$, -37.52%)
- Supernus Pharmaceuticals, Inc. (34.19$, 20.3%)
- Surmodics, Inc. (27.47$, -12.21%)
- Switch Inc. Class A (34.25$, 0%)
- Sykes Enterprises, Incorporated (54$, 0%)
- Sylvamo Corporation (56.88$, 1.37%)
- Synaptics Incorporated (98.05$, -7.78%)
- Synchrony Financial (41.75$, 5.54%)
- Syneos Health, Inc. Class A (42.98$, 0%)
- Synopsys, Inc. (560.63$, 1.4%)
- Sysco Corporation (80.66$, 1.46%)
- salesforce.com, inc. (300.51$, 3.72%)
T
- T-Mobile US, Inc. (161.15$, 0.46%)
- T. Rowe Price Group, Inc. (115.03$, 5.67%)
- TAL Education Group (11.85$, -16.37%)
- TCR2 Therapeutics Inc. (1.48$, 0%)
- TCS Group Holding PLC (36.3$, 0%)
- TD SYNNEX Corporation (102.7$, 1.69%)
- TE Connectivity Ltd. (140$, -1.69%)
- TEGNA Inc. (14.33$, -2.12%)
- TFI International Inc. (151.07$, 3.54%)
- TG Therapeutics, Inc. (15.05$, 8.82%)
- THE BOEING COMPANY (179.84$, -11.8%)
- THE COCA-COLA COMPANY (60.13$, 1.25%)
- TPG Inc. Class A (43.94$, 1.74%)
- TPI Composites, Inc. (2.67$, -9.18%)
- TRI Pointe Group Inc. (34.19$, -1.67%)
- TTM Technologies, Inc. (13.95$, -10.86%)
- Tabula Rasa HealthCare, Inc. (10.5$, 0%)
- Tactile Systems Technology, Inc. (15.835$, 7.94%)
- Taiwan Semiconductor Manufacturi (136.64$, 7.85%)
- Take-Two Interactive Software, Inc. (144.62$, -5.71%)
- Takeda Pharmaceutical Company Li (14.56$, -0.41%)
- Tandem Diabetes Care Inc. (31.12$, 27.44%)
- Tapestry, Inc. (46.69$, 1.7%)
- Targa Resources Corp. (107.36$, 10.75%)
- Target Corporation (167.59$, 12.02%)
- TaskUs, Inc. Class A (12.08$, -1.23%)
- Tata Motors Ltd (25.14$, 0%)
- Tattooed Chef, Inc. (0.158$, 0%)
- Taylor Morrison Home Corporation (55.82$, 1.95%)
- Tech Data Corporation (25.1$, 0%)
- TechnipFMC plc (24.58$, 24.65%)
- Techtronic Industries Company Li (69.25HK$, 0%)
- Teladoc Health, Inc. (15.12$, -28.1%)
- Teledyne Technologies Incorporated (414.68$, -4.07%)
- Teleflex Incorporated (216.47$, -13.78%)
- Telephone and Data Systems, Inc. (15.43$, 9.9%)
- Tempur Sealy International, Inc. (52.59$, 3.73%)
- Tenable Holdings Inc. (46.94$, -8.05%)
- Tencent Holdings Limited (288.8HK$, 0%)
- Tennant Company (112.75$, 11.17%)
- Teradata Corporation (37.68$, 0.78%)
- Teradyne, Inc. (102.86$, 0.61%)
- Terex Corporation (58.84$, 6.38%)
- Terminix Global Holdings, Inc. (37.87$, 0%)
- Terreno Realty Corporation (62.63$, -0.11%)
- Tesla, Inc. (173.8$, -13.08%)
- Tetra Tech, Inc. (176.98$, -1.35%)
- Texas Capital Bancshares, Inc. (59.51$, -0.07%)
- Texas Instruments Incorporated (169.21$, 5.51%)
- Texas Roadhouse, Inc. (152$, 2.91%)
- Textron Inc. (93.12$, 8.67%)
- The AES Corporation (14.88$, -11.27%)
- The AZEK Company Inc. Class A (47.65$, 5.91%)
- The Allstate Corporation (163.01$, 0.76%)
- The Andersons, Inc. (53.18$, -1.94%)
- The Bank of New York Mellon Corporation (54.94$, -0.38%)
- The Beauty Health Company Class (3.61$, 15.34%)
- The Blackstone Group Inc. Class (123.43$, -3.49%)
- The Boston Beer Company, Inc. ClassA (290.08$, -17.57%)
- The Brink's Company (85.23$, 5.27%)
- The Carlyle Group Inc. (45.01$, 0.96%)
- The Charles Schwab Corporation (67.4$, 4.66%)
- The Chefs' Warehouse, Inc. (36.96$, -0.14%)
- The Chemours Company (27.8$, -1.14%)
- The Children's Place, Inc. (13.15$, -54.84%)
- The Clorox Company (148.85$, -1.46%)
- The Cooper Companies, Inc. (100.82$, -72.9%)
- The Ensign Group, Inc. (122.19$, 0.58%)
- The Estee Lauder Companies Inc. (147.82$, 0.99%)
- The Gap, Inc. (24.69$, 24.95%)
- The Goldman Sachs Group, Inc. (384.37$, -0.02%)
- The Goodyear Tire & Rubber Company (12.45$, 1.14%)
- The Greenbrier Companies, Inc. (47.72$, -1.85%)
- The Hain Celestial Group Inc. (8.28$, -14.6%)
- The Hanover Insurance Group, Inc (126.31$, -7.04%)
- The Hartford Financial Services Group, Inc. (99.65$, 7.08%)
- The Hershey Company (197.05$, 3.08%)
- The Home Depot, Inc. (371.91$, 2.64%)
- The Hong Kong and China Gas Comp (5.53HK$, 0%)
- The Howard Hughes Corporation (78.76$, 0%)
- The Interpublic Group of Companies, Inc. (32.43$, -0.06%)
- The J.M. Smucker Company (122.68$, -1.14%)
- The Kraft Heinz Company (34.92$, 0.32%)
- The Kroger Co. (56.19$, 17.95%)
- The Macerich Company (16.43$, -4.59%)
- The Middleby Corporation (151$, 4.47%)
- The Mosaic Company (32.22$, 5.47%)
- The New York Times Company Class (43.27$, -1.28%)
- The PNC Financial Services Group, Inc. (149.6$, 0.5%)
- The Pennant Group, Inc. (18.95$, 17.48%)
- The Procter & Gamble Company (161.21$, 2.35%)
- The Progressive Corporation (206.41$, 9.16%)
- The Scotts Miracle-Gro Company (67.53$, 16.81%)
- The Sherwin-Williams Company (335.27$, 8.47%)
- The Simply Good Foods Company (34.21$, -4.09%)
- The Southern Company (69.42$, 4.42%)
- The TJX Companies, Inc. (96.22$, -1.86%)
- The Timken Company (84.54$, 3.46%)
- The Toro Company (88.93$, -5.15%)
- The Trade Desk, Inc. Class A (78.35$, -11.9%)
- The Travelers Companies, Inc. (221.92$, 2.02%)
- The Walt Disney Company (113.85$, 2.02%)
- The Western Union Company (13.55$, 5.94%)
- The Williams Companies, Inc. (37.22$, 8.48%)
- Thermo Fisher Scientific Inc. (580.05$, 5.88%)
- Thomson Reuters Corporation (156.75$, -2.21%)
- Thor Industries, Inc. (103.14$, -13.73%)
- Tianqi Lithium Corporation Class (42.1HK$, 0%)
- Tiffany & Co. (112.66$, -14.1%)
- Toast, inc. (23.51$, 4.86%)
- Toll Brothers, Inc. (119.58$, 17.03%)
- TopBuild Corp. (407.5$, 5.34%)
- Topgolf Callaway Brands Corp. (13.89$, -6.28%)
- TotalEnergies SE (68.1$, 5.66%)
- Toyota Motor Corporation (238.66$, 4.97%)
- Tractor Supply Company (255.72$, 8.13%)
- Tradeweb Markets Inc. ClassA (103.82$, 2.28%)
- Trane Technologies plc (291.77$, 7.2%)
- TransDigm Group Incorporated (1181$, 3.02%)
- TransUnion (77.84$, 3.69%)
- Translate Bio, Inc. (0.54$, 70.94%)
- Transocean Ltd. (5.77$, 18%)
- Travel + Leisure Co. (45.78$, 10.85%)
- TreeHouse Foods, Inc. (36.93$, 2.24%)
- Trex Company, Inc. (94.64$, 4.16%)
- TriNet Group, Inc. (127.11$, -0.06%)
- Trimble Inc. (62.45$, 3.58%)
- TripAdvisor, Inc. (27.82$, 4%)
- Triterras, Inc. (1.64$, 0%)
- Truist Financial Corporation (34.93$, -3.24%)
- Trupanion, Inc. (26.92$, 17.66%)
- Tsingtao Brewery Company Limited (58.45HK$, 0%)
- TuSimple Holdings Inc. Class A (0.25$, 0%)
- Tucows Inc. (17.73$, -18.82%)
- Turning Point Therapeutics, Inc. (76.01$, 0%)
- Turtle Beach Corporation (16.75$, 38.2%)
- Twilio Inc. Class A (60.71$, 3.62%)
- Twist Bioscience Corporation (33.83$, -17.27%)
- Twitter, Inc. (53.7$, 0%)
- Tyler Technologies, Inc. (416.33$, -5.59%)
- Tyson Foods, Inc. Class A (56.09$, 5.59%)
U
- U.S. Bancorp (42.47$, 2.36%)
- U.S. Physical Therapy, Inc. (106.97$, 5.18%)
- UBS Group AG (31.55$, 14.06%)
- UDR, Inc. (36.81$, 2.02%)
- UGI Corporation (24.12$, -0.9%)
- UMB Financial Corporation (78.53$, -3.17%)
- US Foods Holding Corp. (53.21$, 7.32%)
- USANA Health Sciences, Inc. (48.9$, -1.01%)
- Uber Technologies, Inc. (75.7$, -3.46%)
- Ubiquiti Inc. (109.11$, -13.96%)
- Udemy, Inc. (11.07$, 0.14%)
- UiPath, Inc. Class A (23.06$, -7.61%)
- Ulta Beauty, Inc. (532.33$, 0.05%)
- Ultra Clean Holdings, Inc. (42.5$, -4.08%)
- Ultragenyx Pharmaceutical Inc. (46.59$, -4.76%)
- Under Armour, Inc. Class A (7.23$, -10.41%)
- Under Armour, Inc. Class C (6.94$, -11.25%)
- UniFirst Corporation (168.11$, -0.81%)
- Union Pacific Corporation (244.36$, -0.9%)
- United Airlines Holdings, Inc. (43.55$, 3.72%)
- United Bankshares, Inc. (33.1$, -6.15%)
- United Natural Foods, Inc. (12.02$, -26.53%)
- United Parcel Service, Inc. class B (151.69$, 2.21%)
- United Rentals, Inc. (683.61$, 5.12%)
- United States Cellular Corporation (34.83$, 1.02%)
- United States Steel Corporation (38.87$, -15.5%)
- United Technologies Corporation (37.06$, 0%)
- United Therapeutics Corporation (233.97$, 8.96%)
- UnitedHealth Group Incorporated (487.05$, -6.61%)
- Unitil Corporation (50.77$, 0.04%)
- Unity Software Inc. (26.07$, -23.1%)
- Univar Solutions Inc. (36.14$, 0%)
- Universal Display Corporation (159.51$, -12.24%)
- Universal Forest Products, Inc. (114.23$, -3.71%)
- Universal Health Services, Inc. Class B (177.3$, 9.34%)
- Unum Group (51.91$, 6.53%)
- Upstart Holdings, Inc. (24.14$, -7.83%)
- Upwork Inc. (12.06$, -12.16%)
- Urban Outfitters, Inc. (42.8$, 0.56%)
V
- V.F. Corporation (14.39$, -13.57%)
- V2X, Inc. (44.08$, 13.05%)
- VEON Ltd. (24.17$, 1.13%)
- VIZIO Holding Corp. (11.18$, 17.31%)
- VOLKSWAGEN AKTIENGESELLSCHAFT (167.32€, 0%)
- Vail Resorts, Inc. (223.23$, -1%)
- Vale S.A. (12.12$, -11.08%)
- Valero Energy Corporation (166.29$, 19.17%)
- Valmont Industries, Inc. (212.53$, -6.65%)
- Valvoline Inc. (44.25$, 9.53%)
- Vanda Pharmaceuticals Inc. (3.75$, -14.38%)
- Varex Imaging Corporation (17.11$, -0.12%)
- Varian Medical Systems, Inc. (26.67$, 0%)
- Varonis Systems, Inc. (49.15$, -0.69%)
- Vaxart, Inc. (1.16$, -2.93%)
- Veeva Systems Inc. ClassA (228.43$, 4.14%)
- Velodyne Lidar, Inc. (1.26$, 0%)
- Ventas, Inc. (42.77$, -2.26%)
- Veoneer, Inc. (36.88$, 0%)
- Veracyte, Inc. (21.58$, -12.77%)
- VeriSign, Inc. (190.13$, -2.12%)
- Vericel Corporation (44.19$, -10.18%)
- Verint Systems Inc. (31$, -3.58%)
- Verisk Analytics, Inc. (235.73$, -3.67%)
- Veritiv Corporation (169.99$, 0%)
- Verizon Communications Inc. (39.93$, -1.38%)
- Vermilion Energy Inc. (11.85$, 10.13%)
- Vertex Pharmaceuticals Incorporated (411.38$, -2.56%)
- Vertiv Holdings Co Class A (77.14$, 22.5%)
- ViaSat, Inc. (16.74$, -18.66%)
- Viacom Inc. Class B (202.85$, 0%)
- Viatris Inc. (11.76$, -9.95%)
- Vicor Corporation (35.87$, -23.58%)
- Victoria's Secret & Co. (18.21$, -38.25%)
- Viela Bio, Inc. (85.68$, 0%)
- Vimeo, Inc. (5.58$, 42.35%)
- Vipshop Holdings Limited (17.16$, 1.66%)
- Vir Biotechnology, Inc. (10.68$, 4.2%)
- Virgin Galactic Holdings, Inc. (1.5$, -18.92%)
- Virtu Financial, Inc. Class A (19.19$, 14.36%)
- Virtus Investment Partners, Inc. (231.37$, -0.8%)
- Virtusa Corporation (107.98$, 0%)
- Visa Inc. (285.05$, 2.33%)
- Vishay Precision Group, Inc. (33.14$, -4.58%)
- Vista Outdoor Inc. (31.71$, 5.74%)
- Visteon Corporation (113.88$, -4.35%)
- Vistra Corp. (62.48$, 37.08%)
- Vitesco Technologies Group Aktie (48.01€, -4.27%)
- Vmware, Inc. ClassA (142.48$, 0%)
- Vocera Communications, Inc. (79.13$, 0%)
- Vonage Holdings Corp. (20.99$, 0%)
- Vonovia SE (43.75€, 0%)
- Vontier Corporation (43.21$, 5.13%)
- Vornado Realty Trust (26.02$, -0.23%)
- Voya Financial, Inc. (71.06$, 2.51%)
- Vulcan Materials Company (269.42$, 5.59%)
- Vuzix Corporation (1.33$, -16.88%)
W
- W. R. Berkley Corporation (84.99$, 2.88%)
- W.P. Carey Inc. (55.42$, -3.45%)
- W.R. Grace & Co.
- W.W. Grainger, Inc. (994.49$, 6.27%)
- WABCO Holdings Inc. (456.18$, 0%)
- WD-40 Company (247.9$, -5.21%)
- WEC Energy Group, Inc. (81.02$, 3.78%)
- WESCO International, Inc. (161.98$, 11.19%)
- WEX Inc. (233.28$, 5.42%)
- WH Group Limited (4.32HK$, 0%)
- WW International, Inc. (2.4$, -41.46%)
- Walgreens Boots Alliance, Inc. (20.69$, -5.87%)
- Walmart Inc. (60.86$, -64.28%)
- Warby Parker Inc. (11.62$, -19.86%)
- Warner Bros. Discovery, Inc. Ser (8.48$, -13.73%)
- Warner Music Group Corp. Class A (33.33$, -6.22%)
- Warrior Met Coal, Inc. (53.99$, -6.45%)
- Washington Federal, Inc. (27.27$, -5.21%)
- Waste Connections, Inc. (171.74$, 2.31%)
- Waste Management, Inc. (211.67$, 5.03%)
- Waters Corporation (347.27$, 6.78%)
- Watsco, Inc. (410.09$, 7.51%)
- Watts Water Technologies, Inc. ClassA (201.18$, 1.62%)
- Wayfair Inc. ClassA (60.23$, 15.8%)
- Webster Financial Corporation (47.95$, 1.42%)
- Weibo Corporation (9.43$, 1.4%)
- WellCare Health Plans, Inc. (274.64$, 0%)
- Wells Fargo & Company (57.77$, 11.29%)
- Welltower Inc. (92.3$, -0.89%)
- Werner Enterprises, Inc. (37.29$, -6.71%)
- West Pharmaceutical Services, In (395.72$, 9.3%)
- WestRock Company (48.39$, 10.71%)
- Westamerica Bancorporation (46.32$, -0.86%)
- Western Alliance Bancorporation (57.83$, -4.96%)
- Western Digital Corporation (59.31$, 9.83%)
- Westinghouse Air Brake Technologies Corporation (141.55$, 5.41%)
- Westlake Corporation (143.74$, -0.28%)
- Weyerhaeuser Company (34.15$, 3.52%)
- Wharf Real Estate Investment Com (29.45HK$, 0%)
- Wheaton Precious Metals Corp. (44.16$, -0.56%)
- Whirlpool Corporation (105.19$, -2.75%)
- WillScot Mobile Mini Holdings Co (45.05$, -10.15%)
- William Lyon Homes Class A (219.43$, 0%)
- Williams-Sonoma, Inc. (285.26$, 26.17%)
- Willis Towers Watson Public Limited Company (273.82$, -1.26%)
- Wingstop Inc. (339.55$, 6.36%)
- Winnebago Industries, Inc. (63.5$, -8.58%)
- Wintrust Financial Corporation (96.54$, -0.45%)
- Wix.com Ltd. (138.52$, 8.85%)
- Wolfspeed, Inc. (25.05$, -6.84%)
- Wolverine World Wide, Inc. (9.91$, 7.14%)
- Woodward, Inc. (147.52$, 7.13%)
- Workday, Inc. ClassA (272.6$, -9.93%)
- Workhorse Group Inc. (0.2486$, -15.41%)
- Workiva Inc. ClassA (83.71$, -10.76%)
- World Acceptance Corporation (129.47$, 1.43%)
- World Fuel Services Corporation (24.26$, 0%)
- World Wrestling Entertainment, Inc. ClassA (100.65$, 0%)
- Worthington Industries, Inc. (63.22$, 2.02%)
- WuXi AppTec Co., Ltd. Class H (92.8HK$, 0%)
- WuXi Biologics (Cayman) Inc. (46.45HK$, 0%)
- Wyndham Hotels & Resorts, Inc. (77.14$, -1.97%)
- Wynn Resorts, Limited (98.84$, -5.98%)
X
- XP Inc. Class A (25.23$, 1.45%)
- XPEL, Inc. (48.67$, -13.46%)
- XPO Logistics, Inc. (122.08$, 1.37%)
- XPeng Inc. Class A (53.25HK$, 0%)
- Xcel Energy Inc. (52.04$, -11.9%)
- Xencor, Inc. (22.25$, -7.87%)
- Xerox Holdings Corporation (16.47$, -11.4%)
- Xiaomi Corporation (12.92HK$, 0%)
- Xilinx, Inc. (194.92$, 0%)
- Xinyi Glass Holdings Limited (9.44HK$, 0%)
- Xinyi Solar Holdings Limited (5.22HK$, 0%)
- Xtep International Holdings Limi (7.18HK$, 0%)
- Xylem Inc. (127.49$, 2.99%)
Y
- YETI Holdings, Inc. (36.61$, -6.42%)
- Yankuang Energy Group Company Li (14.05HK$, 0%)
- Yelp Inc. (37.95$, -0.18%)
- Yext, Inc. (5.34$, -15.24%)
- Yum China Holdings, Inc. (41.2$, -0.34%)
- Yum! Brands, Inc. (136.27$, 1.28%)
Z
- ZIM Integrated Shipping Services (9.54$, -24.35%)
- Zebra Technologies Corporation ClassA (285.97$, 3.82%)
- Zendesk, Inc. (77.48$, 0%)
- Zentalis Pharmaceuticals, Inc. (13.86$, 6.86%)
- Zhongsheng Group Holdings Limite (18.4HK$, 0%)
- Zhuzhou CRRC Times Electric Co., (24.55HK$, 0%)
- Ziff Davis, Inc. (62.05$, -7.1%)
- Zijin Mining Group Company Limit (11.82HK$, 0%)
- Zillow Group Inc. Class A (46.66$, -11.55%)
- Zillow Group Inc. Class C (47.67$, -13.01%)
- ZimVie Inc. (16.53$, -20.11%)
- Zimmer Biomet Holdings, Inc. (125.96$, 1%)
- Zions Bancorporation (39.73$, -2.24%)
- ZipRecruiter, Inc. Class A (11.7$, -18.64%)
- Zoetis Inc. (170.69$, -9.4%)
- Zogenix, Inc. (26.68$, 0%)
- Zoom Video Communications Inc. Class A (66.23$, 6.62%)
- ZoomInfo Technologies Inc. Class (15.87$, -9.26%)
- Zscaler, Inc. (195.94$, -22.48%)
- Zumiez Inc. (13.32$, -27.25%)
- Zuora Inc. Class A (9.07$, 8.36%)
- Zurn Elkay Water Solutions Corporation (31.13$, 0.52%)
- Zymergen Inc. (2.39$, 0%)
- Zynerba Pharmaceuticals, Inc. (1.3$, 0%)
- Zynex, Inc. (12.65$, -0.47%)
- Zynga Inc. Class A (8.18$, 0%)
1
- 1-800-FLOWERS.COM, Inc. ClassA (10.36$, 6.8%)
- 10x Genomics, Inc. ClassA (36.08$, -25.53%)
- 1Life Healthcare, Inc. (16.47$, 0%)