Компания "Абрау-Дюрсо" намерена к концу 2026 года экспортировать 1,2 млн бутылок своей продукции, а в 2027 году планирует увеличить объемы. Об этом сообщает ТАСС со ссылкой на генерального директора компании Елену…
Подробнее
Сегодня в 08:26
81.13USD/RUB
91.14EUR/RUB
12.15CNY/RUB
2431.66Индекс ММВБ
81311.89BTC/USD
$
Список акций компаний здравоохранения США на Санкт-Петербургской бирже
На данной странице представлен полный перечень акций компаний здравоохранения, торгующихся на Санкт-Петербургской бирже. В первую очередь сюда можно отнести производителей лекарств, медицинского оборудования и медицинское страхование. Это важный сектор экономики, потребность в продуктах которого только увеличивается независимо от рыночного цикла, а кризисы могут даже положительно сказаться на отрасли. Но стоит учитывать, что помимо крупных фармацевтических акций, здесь могут присутствовать и рисковые бумаги биофармацевтических компаний.
A
Agios Pharmaceuticals, Inc.
(37.7$, 0.00%)
Aerie Pharmaceuticals, Inc.
(15.25$, 0.00%)
Addus HomeCare Corporation
(111.9$, 0.00%)
AmerisourceBergen Corporation
(179.98$, 0.00%)
Amgen Inc.
(285.41$, 0.00%)
Align Technology, Inc.
(131.39$, 0.00%)
AstraZeneca PLC
(76.28$, 0.00%)
AMN Healthcare Services, Inc.
(18.72$, 0.00%)
Amedisys, Inc.
(100.99$, 0.00%)
Atara Biotherapeutics, Inc.
(4.49$, 0.00%)
ACADIA Pharmaceuticals Inc.
(24.42$, 0.00%)
Aurinia Pharmaceuticals Inc.
(16.65$, 0.00%)
ABIOMED, Inc.
(381.02$, 0.00%)
Alexion Pharmaceuticals Inc
(200.75$, 0.00%)
AbbVie Inc.
(222.47$, 0.00%)
Alcon Inc.
(77.79$, 0.00%)
Atrion Corporation
(459.92$, 0.00%)
Arrowhead Pharmaceuticals Inc.
(30.69$, 0.00%)
Agilent Technologies, Inc.
(126.32$, 0.00%)
Abbott Laboratories
(136.04$, 0.00%)
Axonics, Inc.
(70.98$, 0.00%)
Axogen, Inc.
(30.93$, 0.00%)
Arvinas, Inc.
(7.52$, 0.00%)
Alnylam Pharmaceuticals Inc.
(453.56$, 0.00%)
ANI Pharmaceuticals, Inc.
(96.79$, 0.00%)
Artivion, Inc.
(37.63$, 0.00%)
Amicus Therapeutics, Inc.
(8.33$, 0.00%)
Adaptive Biotechnologies Corpora
(13.78$, 0.00%)
AtriCure, Inc.
(39.75$, 0.00%)
Acceleron Pharma Inc.
(178.75$, 0.00%)
Axsome Therapeutics Inc.
(174.33$, 0.00%)
AbCellera Biologics Inc.
(4.51$, 0.00%)
Allergan plc
(136.7$, 0.00%)
Allscripts Healthcare Solutions
(4.66$, 0.00%)
Aimmune Therapeutics, Inc.
(48.59$, 0.00%)
Apellis Pharmaceuticals, Inc.
(23.01$, 0.00%)
Arena Pharmaceuticals, Inc.
(99.99$, 0.00%)
Atea Pharmaceuticals, Inc.
(2.88$, 0.00%)
Arcutis Biotherapeutics, Inc.
(17.38$, 0.00%)
AnaptysBio, Inc.
(20.84$, 0.00%)
Arcus Biosciences, Inc.
(25.14$, 0.00%)
Arcturus Therapeutics Holdings I
(6.18$, 0.00%)
Anika Therapeutics, Inc.
(8.9$, 0.00%)
Alector, Inc.
(2.96$, 0.00%)
Avanos Medical, Inc.
(12.34$, 0.00%)
Aspira Women\'s Health Inc.
(0.082$, 0.00%)
Allogene Therapeutics, Inc.
(1.16$, 0.00%)
ALX Oncology Holdings Inc.
(1.21$, 0.00%)
Audentes Therapeutics, Inc.
(1.13$, 0.00%)
Affimed N.V.
(0.1815$, 0.00%)
Allakos Inc.
(0.3291$, 0.00%)
Applied Therapeutics, Inc.
(0.4347$, 0.00%)
Applied Molecular Transport Inc.
(0.263$, 0.00%)
B
Black Diamond Therapeutics, Inc.
(1.97$, 0.00%)
BioMarin Pharmaceutical Inc.
(54.36$, 0.00%)
Boston Scientific Corporation
(44.98$, 0.00%)
Biogen Inc.
(216.17$, 0.00%)
Bristol-Myers Squibb Company
(68.09$, 0.00%)
Bayer Aktiengesellschaft
(49.65€, 0.00%)
Becton, Dickinson and Company
(187.04$, 0.00%)
Bio-Techne Corporation
(53.15$, 0.00%)
Bruker Corporation
(58.01$, 0.00%)
Baxter International Inc.
(23.02$, 0.00%)
Blueprint Medicines Corporation
(129.46$, 0.00%)
BioNTech SE, ADR
(90.36$, 0.00%)
BioCryst Pharmaceuticals, Inc.
(7.24$, 0.00%)
Bionano Genomics, Inc.
(1.79$, 0.00%)
BridgeBio Pharma, Inc.
(65.71$, 0.00%)
Bio-Rad Laboratories, Inc. Class
(284.07$, 0.00%)
Beam Therapeutics Inc.
(29.07$, 0.00%)
BioTelemetry Inc.
(1.69$, 0.00%)
Biohaven Pharmaceutical Holding
(14.32$, 0.00%)
Berkeley Lights, Inc.
(1.2$, 0.00%)
BeyondSpring Inc.
(0.7202$, 0.00%)
BioXcel Therapeutics, Inc.
(0.845$, 0.00%)
C
Coherus BioSciences, Inc.
(1.29$, 0.00%)
Centene Corporation
(31.77$, 0.00%)
CSPC Pharmaceutical Group Limite
(5.55HK$, -7.19%)
Celgene Corporation
(154.1$, 0.00%)
China Biologic Products Holdings
(100.61$, 0.00%)
Chemed Corporation
(452.25$, 0.00%)
Cigna Corporation
(290.36$, 0.00%)
CorVel Corporation
(79.45$, 0.00%)
CVS Health Corporation
(93.02$, 0.00%)
Cerner Corporation
(94.92$, 0.00%)
CONMED Corporation
(44.5$, 0.00%)
Corcept Therapeutics Incorporate
(80.52$, 0.00%)
Cantel Medical Corp.
(86.78$, 0.00%)
Clover Health Investments, Corp.
(3.03$, 0.00%)
Covetrus, Inc.
(20.99$, 0.00%)
Charles River Laboratories Inter
(155.39$, 0.00%)
CareDx, Inc.
(47.38$, 0.00%)
Catalent, Inc.
(63.48$, 0.00%)
CRISPR Therapeutics AG
(62.32$, 0.00%)
Constellation Pharmaceuticals, I
(85.68$, 0.00%)
ChemoCentryx, Inc.
(51.99$, 0.00%)
Cardiovascular Systems, Inc.
(20$, 0.00%)
Cara Therapeutics, Inc.
(15.96$, 0.00%)
Cerevel Therapeutics Holdings, I
(44.96$, 0.00%)
Compugen Ltd.
(1.33$, 0.00%)
Cytokinetics, Incorporated
(48.66$, 0.00%)
CEL-SCI Corporation
(8.67$, 0.00%)
CanSino Biologics Inc. Class H
(23.05HK$, -6.3%)
Cassava Sciences, Inc.
(2.28$, 0.00%)
Carl Zeiss Meditec AG
(129.63€, 0.00%)
D
Dr. Reddy\'s Laboratories Ltd
(12.11$, 0.00%)
DaVita Inc.
(130.16$, 0.00%)
Danaher Corporation
(193.29$, 0.00%)
DexCom Inc.
(67.45$, 0.00%)
Doximity, Inc. Class A
(72.82$, 0.00%)
Dicerna Pharmaceuticals, Inc.
(38.22$, 0.00%)
Deciphera Pharmaceuticals, Inc.
(25.59$, 0.00%)
DENTSPLY SIRONA Inc.
(13.16$, 0.00%)
Denali Therapeutics Inc.
(12.75$, 0.00%)
DermTech, Inc.
(0.094$, 0.00%)
E
Emergent BioSolutions Inc.
(8.21$, 0.00%)
Embecta Corp.
(3.435$, 0.00%)
Edwards Lifesciences Corporation
(74.41$, 0.00%)
Elevance Health, Inc.
(313.71$, 0.00%)
Elanco Animal Health Incorporate
(19.2$, 0.00%)
Eargo, Inc.
(2.63$, 2.33%)
Eagle Pharmaceuticals, Inc.
(3.37$, 0.00%)
Exelixis Inc.
(40.1$, 0.00%)
Envista Holdings Corporation
(20.93$, 0.00%)
Eli Lilly and Company
(751.99$, 0.00%)
Enovis Corporation
(28.25$, 0.00%)
Exact Sciences Corporation
(53.32$, 0.00%)
Evotec SE
(24.1€, 0.00%)
Evolent Health Inc. Class A
(5.88$, 0.00%)
Enanta Pharmaceuticals, Inc.
(7.64$, 0.00%)
Editas Medicine, Inc.
(2.83$, 0.00%)
Esperion Therapeutics, Inc.
(2.66$, 0.00%)
Endo International PLC
(0.2926$, 0.00%)
F
Fresenius SE & Co. KGaA
(29.5€, 0.00%)
Fresenius Medical Care AG & Co.
(55.27€, 0.00%)
FibroGen Inc.
(8.82$, 0.00%)
Fulgent Genetics, Inc.
(19$, 0.00%)
Fulcrum Therapeutics, Inc.
(7.39$, 0.00%)
Fate Therapeutics, Inc.
(3.11$, 0.00%)
G
GILEAD SCIENCES, INC.
(150.56$, 0.00%)
Globus Medical, Inc. ClassA
(61.2$, 0.00%)
GoodRx Holdings, Inc. Class A
(4.13$, 0.00%)
Glaukos Corporation
(77.09$, 0.00%)
Guardant Health Inc.
(166.66$, 169.98%)
Global Blood Therapeutics Inc.
(68.48$, 0.00%)
Graphite Bio, Inc.
(22.26$, 0.00%)
G1 Therapeutics, Inc.
(7.15$, 0.00%)
Gossamer Bio Inc.
(2.45$, 0.00%)
H
Harmony Biosciences Holdings, In
(29.33$, 0.00%)
Hansoh Pharmaceutical Group Comp
(11.48HK$, 13.66%)
HCA Healthcare, Inc.
(459.4$, 4.99%)
Henry Schein, Inc.
(84.63$, -3.2%)
Hill-Rom Holdings, Inc.
(155.96$, 0.00%)
Hologic, Inc.
(66.33$, 0.00%)
Humana Inc.
(252.66$, 0.00%)
Halozyme Therapeutics, Inc.
(124.54$, 10.76%)
Haemonetics Corporation
(116.16$, 129.57%)
Heska Corporation
(119.99$, 0.00%)
Heron Therapeutics, Inc.
(0.306$, -75.12%)
I
InMode Ltd.
(14.05$, -4.42%)
ICON public limited company
(174$, 0.00%)
IQVIA Holdings Inc.
(187.22$, 0.00%)
Inspire Medical Systems, Inc.
(65.7$, 0.00%)
Incyte Corporation
(86.53$, 0.00%)
Integer Holdings Corporation
(85.33$, 0.00%)
Insulet Corporation
(208.22$, 0.00%)
Intuitive Surgical, Inc.
(438.72$, 0.00%)
Illumina, Inc.
(102.75$, 0.00%)
IDEXX Laboratories, Inc.
(656.16$, 0.00%)
Integra LifeSciences Holdings Co
(14.13$, 0.00%)
Immunomedics Inc.
(486.25$, 0.00%)
Intra-Cellular Therapies, Inc.
(131.87$, 0.00%)
Ionis Pharmaceuticals, Inc.
(61.01$, 0.00%)
ICU Medical, Inc.
(131.71$, 0.00%)
Inari Medical, Inc.
(79.97$, 0.00%)
Innovent Biologics, Inc.
(43.6HK$, 25.11%)
Inogen, Inc.
(8.66$, 0.00%)
Insmed Incorporated
(186.23$, 0.00%)
Intercept Pharmaceuticals, Inc.
(19$, 0.00%)
Inovio Pharmaceuticals, Inc.
(0.7658$, 0.00%)
Intellia Therapeutics, Inc.
(15.59$, 0.00%)
Iovance Biotherapeutics, Inc.
(2.05$, 0.00%)
IGM Biosciences, Inc.
(1.27$, 0.00%)
Invitae Corporation
(0.0195$, 2.63%)
J
Johnson & Johnson
(176.19$, 0.00%)
K
Krystal Biotech, Inc.
(264.06$, 0.00%)
Karuna Therapeutics, Inc.
(319.19$, 0.00%)
Kodiak Sciences Inc.
(9.53$, 0.00%)
L
Lantheus Holdings, Inc.
(66.31$, 0.00%)
Laboratory Corporation of Americ
(289.89$, 0.00%)
LHC Group, Inc.
(169.81$, 0.00%)
Livongo Health, Inc.
(74.91$, 0.00%)
LifeStance Health Group, Inc.
(5.23$, 0.00%)
Ligand Pharmaceuticals Incorpora
(196.02$, 0.00%)
M
Mallinckrodt public limited comp
(0.3402$, 0.00%)
Molina Healthcare, Inc.
(145.05$, 0.00%)
MERCK Kommanditgesellschaft auf
(169.98€, 0.00%)
Merck & Co., Inc.
(144.85$, 0.00%)
Merit Medical Systems, Inc.
(86.18$, 0.00%)
MyoKardia, Inc.
(147.01$, 0.00%)
Medpace Holdings, Inc.
(498.6$, 0.00%)
Medtronic Public Limited Company
(95.08$, 0.00%)
Magellan Health, Inc.
(94.99$, 0.00%)
Mylan N.V.
(147.01€, 0.00%)
Madrigal Pharmaceuticals, Inc.
(439.93$, 0.00%)
Moderna, Inc.
(150.81$, 0.00%)
Masimo Corporation
(140.43$, 0.00%)
Mirati Therapeutics Inc.
(58.7$, 0.00%)
Maravai LifeSciences Holdings, I
(5.78$, 0.00%)
Myriad Genetics, Inc.
(3.26$, 0.00%)
ModivCare Inc.
(0.4319$, 0.00%)
N
Novavax, Inc.
(8.14$, 0.00%)
Novartis AG
(141.61$, 0.00%)
Neurocrine Biosciences Inc.
(145.23$, 0.00%)
NuVasive, Inc.
(39.75$, 0.00%)
Natus Medical Incorporated
(32.96$, 0.00%)
Nektar Therapeutics
(74.02$, 0.00%)
Natera, Inc.
(281.85$, 0.00%)
NeoGenomics, Inc.
(16.98$, 0.00%)
NovoCure Limited
(12.69$, 0.00%)
Nurix Therapeutics, Inc.
(8.44$, 0.00%)
Nevro Corp.
(5.84$, 0.00%)
Neogen Corporation
(11.83$, 0.00%)
O
Organon & Co.
(10.45$, 0.00%)
Omnicell, Inc.
(31.34$, 0.00%)
Oak Street Health, Inc.
(39$, 0.00%)
OrthoPediatrics Corp.
(19.76$, 0.00%)
OraSure Technologies, Inc.
(3.38$, 0.00%)
Orthofix Medical Inc.
(14.71$, 0.00%)
P
PTC Therapeutics, Inc.
(76.82$, 0.00%)
PRA Health Sciences, Inc.
(38.4$, 0.00%)
Pediatrix Medical Group, Inc.
(16.27$, 0.00%)
Premier, Inc. Class A
(25.75$, 0.00%)
Patterson Companies, Inc.
(31.33$, 0.00%)
Prestige Consumer Healthcare Inc
(63.1$, 0.00%)
Penumbra, Inc.
(255.6$, 0.00%)
PetIQ, Inc. Class A
(30.98$, 0.00%)
Progyny, Inc.
(32.24$, 0.00%)
PerkinElmer, Inc.
(115.24$, 0.00%)
Pacira BioSciences, Inc.
(26.66$, 0.00%)
Pfizer Inc.
(24.03$, 0.00%)
Principia Biopharma Inc.
(136.33$, 0.00%)
Praxis Precision Medicines, Inc.
(42.22$, 0.00%)
Prothena Corporation Public Limi
(8.07$, 0.00%)
Pacific Biosciences of California, Inc.
(1.34$, 0.00%)
Q
Quest Diagnostics Incorporated
(183.6$, 0.00%)
QIAGEN N.V.
(45.94$, 0.00%)
Quince Therapeutics, Inc.
(17.25$, 0.00%)
Quidel Corporation
(28.78$, 0.00%)
R
Regeneron Pharmaceuticals, Inc.
(591.99$, 0.00%)
ResMed Inc.
(226.31$, 0.00%)
Repligen Corporation
(122.3$, 0.00%)
Ra Pharmaceuticals, Inc.
(84.9$, 0.00%)
Rhythm Pharmaceuticals, Inc.
(82.59$, 0.00%)
Reata Pharmaceuticals, Inc. Clas
(172.36$, 0.00%)
RemeGen Co., Ltd. Class H
(37.7HK$, 4%)
Recursion Pharmaceuticals, Inc.
(4.91$, 0.00%)
REGENXBIO Inc.
(8.89$, 0.00%)
S
Sino Biopharmaceutical Limited
(2.65HK$, -14.24%)
Shanghai Fosun Pharmaceutical (G
(17.2HK$, -10.65%)
Shandong Weigao Group Medical Po
(6.68HK$, -15.66%)
Sanofi
(42.89$, 0.00%)
Siemens Healthineers AG
(53.64€, 0.00%)
STERIS plc
(248.78$, 0.00%)
Stryker Corporation
(305.64$, 0.00%)
Syneos Health, Inc. Class A
(42.98$, 0.00%)
ShockWave Medical Inc.
(334.75$, 0.00%)
Supernus Pharmaceuticals, Inc.
(44.6$, 1.2%)
Seagen Inc.
(228.74$, 0.00%)
Surmodics, Inc.
(27.17$, 0.00%)
Sarepta Therapeutics Inc.
(23.23$, 0.00%)
Silk Road Medical, Inc.
(27.49$, 0.00%)
STAAR Surgical Company
(20.32$, 0.00%)
SpringWorks Therapeutics, Inc.
(46.99$, 0.00%)
Simulations Plus, Inc.
(15.25$, 0.00%)
Solid Biosciences Inc.
(5.12$, 0.00%)
Sage Therapeutics Inc.
(8.68$, 0.00%)
Sangamo Therapeutics, Inc.
(0.3848$, 0.00%)
T
The Cooper Companies, Inc.
(61.65$, 11.5%)
The Ensign Group, Inc.
(178.35$, -9.83%)
Teleflex Incorporated
(122.63$, 0.00%)
The Pennant Group, Inc.
(24.12$, 0.00%)
Tactile Systems Technology, Inc.
(14.06$, 0.00%)
Thermo Fisher Scientific Inc.
(626.62$, 0.00%)
TG Therapeutics, Inc.
(32.37$, 0.00%)
Takeda Pharmaceutical Company Li
(16.56$, 0.00%)
Twist Bioscience Corporation
(27.89$, 0.00%)
Turning Point Therapeutics, Inc.
(76.01$, 0.00%)
Tandem Diabetes Care Inc.
(12$, 0.00%)
Tabula Rasa HealthCare, Inc.
(10.5$, 0.00%)
Teladoc Health, Inc.
(5.57$, 0.00%)
TCR2 Therapeutics Inc.
(1.48$, 0.00%)
Translate Bio, Inc.
(0.001$, 0.00%)
U
UnitedHealth Group Incorporated
(348.97$, 0.00%)
Universal Health Services, Inc.
(199.22$, 0.00%)
U.S. Physical Therapy, Inc.
(73.52$, 0.00%)
United Therapeutics Corporation
(502.71$, 0.00%)
Ultragenyx Pharmaceutical Inc.
(32.84$, 0.00%)
V
Varian Medical Systems, Inc.
(26.67$, 0.00%)
Vertex Pharmaceuticals Incorpora
(383.12$, 0.00%)
Veracyte, Inc.
(34.11$, 0.00%)
Veeva Systems Inc. ClassA
(277.79$, 0.00%)
Vericel Corporation
(31.68$, 0.00%)
Viela Bio, Inc.
(85.68$, 0.00%)
Varex Imaging Corporation
(13.46$, 0.00%)
Viatris Inc.
(18.27$, 15.56%)
Vanda Pharmaceuticals Inc.
(6.84$, 0.00%)
Vir Biotechnology, Inc.
(5.76$, 0.00%)
Vaxart, Inc.
(0.36485$, 0.00%)
W
WellCare Health Plans, Inc.
(274.64$, 0.00%)
WuXi AppTec Co., Ltd. Class H
(92.8HK$, 6.42%)
West Pharmaceutical Services, In
(241.4$, 0.00%)
WuXi Biologics (Cayman) Inc.
(46.45HK$, 4.85%)
Waters Corporation
(374.74$, 0.00%)
X
Xencor, Inc.
(10.29$, 0.00%)
Z
Zoetis Inc.
(73.43$, 0.00%)
Zimmer Biomet Holdings, Inc.
(98.41$, 0.00%)
ZimVie Inc.
(18.91$, 0.00%)
Zogenix, Inc.
(26.68$, 0.00%)
Zynex, Inc.
(1.55$, 0.00%)
Zentalis Pharmaceuticals, Inc.
(1.71$, 0.00%)
Zynerba Pharmaceuticals, Inc.
(1.3$, 0.00%)
B
bluebird bio Inc.
(4.97$, 0.00%)
I
iRhythm Technologies Inc.
(175.02$, 0.00%)
1
10x Genomics, Inc. ClassA
(23.02$, 0.00%)
1Life Healthcare, Inc.
(16.47$, 0.00%)
2
2seventy bio, Inc.
(5$, 0.00%)
Результаты поиска
- Активы
- Аналитика
- Блог