Как создать капитал свободы?
Практический вебинар
Список акций технологических компаний США на Санкт-Петербургской бирже
На данной странице представлен полный перечень акций технологических компаний, торгующихся на Санкт-Петербургской бирже. Это ключевой сектор экономики США, включающий известные мировые IT-компании. При инвестициях в акции техсектора стоит учитывать их высокую рыночную оценку. Для выбора перспективных акций стоит проводить более детальный анализ предлагаемого продукта/услуги, анализ конкурентной среды, а также прогноз развития конкретной конкретного направления деятельности.
- Все
- Китайские
- Гонконг
- Биотех
- Европейские
- Дивидендные
- Нецикличные
- Цикличные
- Промышленность
- Сырьевые
- Технологические
- Финансовые
- Здравоохранение
- Нефтяные (сланцевые)
- Голубые фишки
В скобках указаны последняя цена закрытия и прирост за месяц
A
- ACI Worldwide, Inc. (33.21$, 0.91%)
- ACM Research, Inc. ClassA (29.14$, -5.76%)
- ANGI Homeservices Inc. ClassA (2.62$, -8.71%)
- ANSYS, Inc. (347.16$, 3.89%)
- ASGN Incorporated (104.76$, 5.48%)
- Acacia Communications, Inc. (119.81$, 4.25%)
- Accenture plc class A (346.61$, -7.52%)
- Activision Blizzard, Inc. (94.42$, 0%)
- Adobe Inc. (504.6$, -9.94%)
- Advanced Energy Industries, Inc. (101.98$, 0.77%)
- Advanced Micro Devices, Inc. (180.49$, -6.25%)
- Affirm Holdings, Inc. Class A (37.26$, -0.69%)
- Airbnb, Inc. (164.96$, 4.76%)
- Akamai Technologies, Inc. (108.76$, -1.95%)
- Alarm.com Holdings, Inc. (72.47$, -4.25%)
- Alibaba Group Holding Limited (72.36$, -2.26%)
- Alight, Inc. Class A (9.85$, 9.32%)
- Allegion Public Limited Company (134.71$, 5.35%)
- Alpha and Omega Semiconductor Li (21.84$, -0.27%)
- Alphabet Inc. Class A (150.93$, 9.01%)
- Alphabet Inc. Class C (152.26$, 8.93%)
- Altair Engineering Inc. ClassA (86.15$, 1.26%)
- Alteryx, Inc. ClassA (48.26$, 0.46%)
- Ambarella, Inc. (50.77$, -9.1%)
- Amphenol Corporation (115.35$, 5.59%)
- Analog Devices, Inc. (197.79$, 3.11%)
- Anaplan Inc. (63.73$, 0%)
- Apollo Medical Holdings, Inc. (40.82$, 0%)
- AppFolio, Inc. ClassA (246.74$, 1.92%)
- AppLovin Corporation Class A (69.22$, 15.91%)
- Appian Corporation ClassA (39.95$, 14.63%)
- Apple Inc. (171.48$, -5.13%)
- Applied Materials, Inc. (206.23$, 2.29%)
- Arista Networks, Inc. (289.98$, 4.48%)
- Arrow Electronics, Inc. (129.46$, 10.18%)
- Asana, Inc. Class A (15.49$, -21.37%)
- Aspen Technology, Inc. (213.28$, 10%)
- Autodesk, Inc. (260.42$, 0.87%)
- Automatic Data Processing, Inc. (249.74$, -0.55%)
- Avalara Inc. (93.48$, 0%)
- Avaya Holdings Corp. (0.2753$, 0%)
- Avnet, Inc. (49.58$, 6.42%)
- Axcelis Technologies, Inc. (112.47$, -0.18%)
- Azenta, Inc. (60.28$, -7.48%)
B
- Backblaze, Inc. Class A (10.23$, -3.67%)
- Baidu, Inc. (105.28$, 3.9%)
- Baidu, Inc. Class A (Гонконг) (105HK$, 0%)
- Baozun Inc. (2.3$, -2.54%)
- Belden Inc. (92.61$, 8.72%)
- Bentley Systems, Incorporated Cl (52.22$, 1.65%)
- BigCommerce Holdings, Inc. (6.89$, -11.1%)
- Bilibili Inc. (11.2$, 15.7%)
- Bilibili Inc. Class Z (Гонконг) (97.9HK$, 0%)
- Bill.com Holdings, Inc. (68.72$, 8.51%)
- Black Knight, Inc. (75.76$, 0%)
- BlackLine, Inc. (64.58$, 13.84%)
- Blackbaud, Inc. (74.14$, 7.17%)
- Block, Inc. Class A (84.58$, 6.43%)
- Booz Allen Hamilton Holding Corporation ClassA (148.44$, 0.49%)
- Bottomline Technologies (de), Inc. (56.99$, 0%)
- Box, Inc. Class A (28.32$, 9.81%)
- Broadcom Inc. (1325.41$, 1.92%)
- Bumble Inc. Class A (11.19$, -2.27%)
C
- C3.ai, Inc. (27.07$, -26.78%)
- CACI International Inc (378.83$, 1.06%)
- CDK Global, Inc. (54.76$, 0%)
- CDW Corporation (255.78$, 3.89%)
- CEVA, Inc. (22.71$, 0.31%)
- CMC Materials, Inc. (173.69$, 0%)
- CSG Systems International, Inc. (51.54$, -5.54%)
- Cadence Design Systems, Inc. (311.28$, 2.27%)
- CarGurus, Inc. Class A (23.08$, 4.25%)
- Care.com, Inc. (39.9$, 0%)
- Cars.com Inc. (17.18$, -6.32%)
- Cerence Inc. (15.75$, 5.7%)
- Ceridian HCM Holding Inc. (69.52$, 0%)
- Change Healthcare Inc. (27.49$, 0.26%)
- Changyou.com Limited (21.16$, 0%)
- Check Point Software Technologie (164.01$, 2.24%)
- Ciena Corporation (49.45$, -13.22%)
- Cirrus Logic, Inc. (92.56$, 0.81%)
- Cisco Systems, Inc. (49.91$, 3.18%)
- Citrix Systems, Inc. (103.9$, 0%)
- Clarivate Plc (7.46$, 3.9%)
- CleanSpark, Inc. (21.21$, 26.85%)
- Cloudflare, Inc. ClassA (96.83$, -1.74%)
- CoStar Group Inc. (96.6$, 11%)
- Cognizant Technology Solutions Corporation (73.29$, -7.25%)
- Cognyte Software Ltd. (8.27$, 11.46%)
- Coherent Corp. (60.62$, 1.92%)
- Commvault Systems Inc. (101.43$, 5.98%)
- Concentrix Corporation (66.22$, -8.6%)
- Confluent, Inc. Class A (30.52$, -9.89%)
- Consensus Cloud Solutions, Inc. (15.86$, -0.38%)
- Cornerstone OnDemand, Inc. (57.49$, 0%)
- Corning Incorporated (32.96$, 2.23%)
- Corsair Gaming, Inc. (12.34$, -4.71%)
- Coupa Software Incorporated (80.97$, 0%)
- CrowdStrike Holdings, Inc. Class (320.59$, -1.1%)
- CyberArk Software Ltd. (265.63$, 0.71%)
- Cypress Semiconductor Corporation (233.8$, 0%)
D
- DLocal Limited Class A (14.7$, -11.76%)
- DXC Technology Company (21.21$, -2.97%)
- Datadog, Inc. Class A (123.6$, -5.98%)
- Dell Technologies Inc. ClassC (114.11$, 20.55%)
- Digital Turbine, Inc. (2.62$, -17.35%)
- DigitalOcean Holdings, Inc. (38.18$, 0.69%)
- Diodes Incorporated (70.5$, 3.71%)
- DocuSign Inc. (59.55$, 11.79%)
- DoubleVerify Holdings, Inc. (35.16$, 13.82%)
- Dropbox Inc. Class A (24.3$, 1.46%)
- Dun & Bradstreet Holdings, Inc. (10.04$, -4.74%)
- Duolingo, Inc. Class A (220.58$, -7.71%)
- Dynatrace, Inc. (46.44$, -6.28%)
E
- EPAM Systems, Inc. (276.16$, -9.28%)
- EchoStar Corporation (14.25$, 8.7%)
- Elastic N.V. (100.24$, -25.09%)
- Electronic Arts Inc. (132.67$, -4.88%)
- Endava plc, ADR (37.83$, 1.78%)
- Entegris, Inc. (140.54$, 4.6%)
- Envestnet, Inc. (57.91$, 12.38%)
- EverQuote, Inc. ClassA (18.56$, 15.86%)
- Everbridge, Inc. (34.83$, 23.2%)
- eBay Inc. (52.78$, 11.63%)
- ePlus inc. (78.54$, -4.67%)
F
- F5 Networks, Inc. (189.59$, 1.27%)
- FARO Technologies, Inc. (21.51$, -3.93%)
- FLIR Systems, Inc. (72.44$, 24.04%)
- Fair Isaac Corporation (1249.61$, -1.6%)
- Farfetch Limited Class A (0.6428$, 0%)
- Fastly, Inc. ClassA (12.97$, -8.79%)
- Five9 Inc. (62.11$, 1.82%)
- Fiverr International Ltd. (21.24$, -10%)
- Forescout Technologies, Inc. (13.79$, 0%)
- FormFactor, Inc. (45.63$, 6.04%)
- Fortinet, Inc. (68.31$, -1.16%)
G
- Gartner, Inc. (476.67$, 2.39%)
- Genpact Limited (32.76$, -3.65%)
- GitLab Inc. Class A (58.32$, -19.13%)
- Global-E Online Ltd. (36.35$, 7.32%)
- Globant S.A. (201.9$, -9.53%)
- GoDaddy Inc. ClassA (118.68$, 3.97%)
- GoPro, Inc. Class A (2.23$, -4.7%)
- GrubHub Inc. (6.72$, 0%)
- Guidewire Software, Inc. (116.71$, -2.2%)
H
- HP Inc. (30.22$, 6.67%)
- Health Catalyst, Inc. (7.44$, -10.58%)
- Hello Group Inc. (6.21$, -5.77%)
- Hewlett Packard Enterprise Company (17.73$, 16.41%)
- Hua Hong Semiconductor Limited (19.65HK$, 0%)
- HubSpot Inc. (626.56$, 1.25%)
I
- IAC Inc. (53.34$, -6.09%)
- INTERNATIONAL BUSINESS MACHINES CORPORATION (190.96$, 3.2%)
- IPG Photonics Corporation (90.69$, 5.03%)
- Infineon Technologies AG (28.44€, 0%)
- Inphi Corporation (76.33$, -57.49%)
- Inseego Corp. (2.8$, -7.89%)
- Insight Enterprises, Inc. (185.52$, -1.32%)
- Instructure, Inc. (21.38$, -6.72%)
- Intel Corporation (44.17$, 2.6%)
- InterDigital, Inc. (106.46$, -0.52%)
- Intuit Inc. (650$, -1.94%)
- iRobot Corporation (8.76$, -23.23%)
J
- JD.com, Inc. (27.39$, 21.09%)
- JFrog Ltd. (44.22$, -1.27%)
- JOYY Inc. (30.75$, -2.38%)
- Jabil Inc. (133.95$, -7.04%)
- Jack Henry & Associates, Inc. (173.73$, -0.02%)
- Juniper Networks, Inc. (37.06$, 0.08%)
K
- KLA Corporation (698.57$, 2.38%)
- Kingdee International Software G (9.9HK$, 0%)
- Kingsoft Corporation Limited (26.85HK$, 0%)
- KnowBe4, Inc. (24.89$, 0%)
- Kopin Corporation (1.8$, -31.3%)
- Kuaishou Technology Class B (56.5HK$, 0%)
- Kulicke and Soffa Industries, In (49.59$, 4.14%)
- Kyndryl Holdings, Inc. (21.76$, -0.96%)
L
- LG Display Co., Ltd. (4.1$, -1.91%)
- Lam Research Corporation (971.57$, 3.55%)
- Lattice Semiconductor Corporatio (78.23$, 2.11%)
- Leidos Holdings, Inc. (131.09$, 2.53%)
- Lenovo Group Limited (8.19HK$, 0%)
- Lightspeed Commerce Inc. (14.06$, 0.14%)
- LivePerson, Inc. (0.9974$, -21.46%)
- LiveRamp Holdings, Inc. (34.5$, -1.37%)
- LogMeIn, Inc. (53.75$, 0%)
- Logitech International S.A. (89.37$, 1.76%)
- Loyalty Ventures Inc. (0.218$, 0%)
- Lumentum Holdings Inc. (47.35$, -2.31%)
- Lyft, Inc. Class A (19.35$, 21.85%)
M
- ManTech International Corporation ClassA (95.98$, 0%)
- Manhattan Associates, Inc. (250.23$, -1.22%)
- Marqeta, Inc. Class A (5.96$, -8.73%)
- Marvell Technology, Inc. (70.88$, -1.09%)
- Mastercard Incorporated class A (481.57$, 1.43%)
- Match Group, Inc. (36.28$, 0.67%)
- Matterport, Inc. Class A (2.26$, 6.6%)
- MaxLinear, Inc. (18.67$, -3.96%)
- Maxim Integrated Products, Inc. (103.14$, 0%)
- McAfee Corp. Class A (26$, 0%)
- Medallia, Inc. (33.99$, 0%)
- Meituan (108.5HK$, 0%)
- MercadoLibre, Inc. (1511.96$, -5.22%)
- Meta Platforms, Inc. (485.58$, -0.93%)
- Methode Electronics, Inc. (12.18$, -42.82%)
- Micro Focus International plc (6.48$, 0%)
- MicroStrategy Incorporated Class A (1704.56$, 66.65%)
- MicroVision, Inc. (1.84$, -22.03%)
- Microchip Technology Incorporated (89.71$, 6.62%)
- Micron Technology, Inc. (117.89$, 30.11%)
- Microsoft Corporation (420.72$, 1.71%)
- Mimecast Limited (79.92$, 0%)
- MongoDB Inc. Class A (358.64$, -19.87%)
- Monolithic Power Systems, Inc. (677.42$, -5.92%)
- Motorola Solutions, Inc. (354.98$, 7.44%)
- monday.com Ltd. (225.87$, 1.28%)
N
- N-able, Inc. (13.07$, -2.97%)
- NCR Corporation (27.08$, 0%)
- NETGEAR, Inc. (15.77$, 5.2%)
- NVIDIA Corporation (903.56$, 14.21%)
- NXP Semiconductors N.V. (247.77$, -0.78%)
- National Instruments Corporation (59.98$, 0%)
- NetApp, Inc. (104.97$, 17.79%)
- NetEase, Inc. (103.47$, -4.12%)
- NetEase, Inc. (Гонконг) (159HK$, 0%)
- NetScout Systems, Inc. (21.84$, 0.88%)
- Netflix, Inc. (607.33$, 0.73%)
- New Relic Inc. (86.99$, 0%)
- Nexters Inc. (2.28$, 3.64%)
- Nokia Corporation (3.54$, 0.28%)
- NortonLifeLock Inc. (21.66$, 0%)
- Nutanix Inc. Class A (61.72$, -2.28%)
- nCino, Inc. (37.38$, 25.27%)
- nLIGHT, Inc. (13$, -1.74%)
O
- ON Semiconductor Corporation (73.55$, -6.8%)
- OSI Systems, Inc. (142.82$, 8.87%)
- Okta Inc. Class A (104.62$, -2.5%)
- Onto Innovation Inc. (181.08$, -1.67%)
- Oracle Corporation (125.61$, 12.47%)
- Overstock.com, Inc. (16.78$, 0%)
P
- PC Connection, Inc. (65.93$, -0.68%)
- PTC Inc. (188.94$, 3.24%)
- PagerDuty Inc. (22.68$, -6.13%)
- Palantir Technologies Inc. Class (23.01$, -8.25%)
- Palo Alto Networks, Inc. (284.13$, -8.51%)
- Parsons Corporation (82.95$, 2.9%)
- PayPal Holdings, Inc. (66.99$, 11.02%)
- Paycom Software, Inc. (199.01$, 9.11%)
- Paylocity Holding Corporation (171.86$, 1.93%)
- Paymentus Holdings, Inc. (22.75$, 46.21%)
- Pegasystems Inc. (64.64$, -0.62%)
- Perficient, Inc. (56.29$, -13.23%)
- Perspecta Inc. (170.16$, 481.94%)
- Ping Identity Holding Corp. (28.5$, 0%)
- Pinterest, Inc. ClassA (34.67$, -5.53%)
- Pitney Bowes Inc. (4.33$, 7.44%)
- Plexus Corp. (94.82$, 0.44%)
- Pluralsight Inc. Class A (85.95$, 284.91%)
- Power Integrations, Inc. (71.55$, 0.13%)
- Procore Technologies, Inc. (82.17$, 5.31%)
- Progress Software Corporation (53.31$, -0.09%)
- Proofpoint Inc. (175.9$, 0%)
- PubMatic, Inc. Class A (23.72$, 13.28%)
- Pure Storage Inc. Class A (51.99$, -1.25%)
Q
- Q2 Holdings, Inc. (52.56$, 13.69%)
- QAD Inc. ClassA
- QUALCOMM Incorporated (169.3$, 7.29%)
- Qorvo, Inc. (114.83$, 0.24%)
- Qualtrics International Inc. Cla (18.14$, 0%)
- Qualys, Inc. (166.87$, -2.9%)
R
- Rapid7, Inc. (49.04$, -16.29%)
- RealPage, Inc. (37.63$, 0%)
- RingCentral Inc. Class A (34.74$, 3.95%)
- Riskified Ltd. Class A (5.41$, 18.12%)
- Roblox Corporation Class A (38.18$, -4.31%)
- Rogers Corporation (118.69$, 5.91%)
S
- SAP SE (195.03$, 3.81%)
- SAP SE (adr) (93.38€, 0%)
- SINA Corporation (60.85$, 0%)
- SPS Commerce, Inc. (184.9$, -0.14%)
- SS&C Technologies Holdings, Inc. (64.37$, 0.96%)
- SailPoint Technologies Holdings, Inc. (65.24$, 0%)
- ScanSource, Inc. (44.04$, 1.87%)
- Schrodinger, Inc. (27$, 6.05%)
- Science Applications Internation (130.39$, -6.84%)
- Seagate Technology Public Limited Company (93.05$, 0%)
- Semiconductor Manufacturing Inte (46.135$, -0.61%)
- Semtech Corporation (27.49$, 29.67%)
- ServiceNow, Inc. (762.4$, -1.16%)
- Shanghai Fudan Microelectronics (13.2HK$, 0%)
- Shift4 Payments, Inc. Class A (65.6$, -20.21%)
- Shopify Inc. Class A (77.17$, 1.05%)
- Shutterstock, Inc. (45.81$, -6.05%)
- SiTime Corporation (91.09$, -1.52%)
- Silicon Laboratories Inc. (143.72$, 4.49%)
- Skillz Inc. Class A (6.49$, -5.12%)
- Skyworks Solutions, Inc. (108.32$, 3.24%)
- Slack Technologies, Inc. Class A (48.77$, 0%)
- Smartsheet Inc. Class A (38.5$, -8.79%)
- Snap Inc. Class A (11.48$, 4.17%)
- Snowflake Inc. (161.6$, -14.17%)
- SolarWinds Corporation (12.62$, 5.7%)
- Sonos, Inc. (19.06$, 0.53%)
- Sony Group Corporation (85.74$, -0.08%)
- Splunk Inc. (156.9$, 0.44%)
- Spotify Technology S.A. (263.9$, 2.92%)
- Sprout Social, Inc. Class A (59.71$, -3.41%)
- Squarespace, Inc. Class A (36.44$, 9.5%)
- Stamps.com Inc.
- Stem, Inc. (2.19$, -18.28%)
- Stitch Fix, Inc. Class A (2.64$, -18.27%)
- StoneCo Ltd. Class A (16.61$, -3.49%)
- Sunnova Energy International Inc (5.97$, -17.99%)
- Switch Inc. Class A (34.25$, 0%)
- Sykes Enterprises, Incorporated (54$, 0%)
- Synaptics Incorporated (97.56$, -2.54%)
- Synopsys, Inc. (571.5$, -0.39%)
- salesforce.com, inc. (301.18$, -2.47%)
T
- TD SYNNEX Corporation (113.1$, 8.85%)
- TTM Technologies, Inc. (15.65$, 5.39%)
- Taiwan Semiconductor Manufacturi (136.05$, 5.74%)
- TaskUs, Inc. Class A (11.65$, -12.6%)
- Teledyne Technologies Incorporated (429.32$, 0.48%)
- Tenable Holdings Inc. (49.43$, 2.64%)
- Tencent Holdings Limited (288.8HK$, 0%)
- Teradata Corporation (38.67$, 2.79%)
- Teradyne, Inc. (112.83$, 8.92%)
- Texas Instruments Incorporated (174.21$, 4.11%)
- The Trade Desk, Inc. Class A (87.42$, 2.33%)
- Toast, inc. (24.92$, 8.35%)
- Trimble Inc. (64.36$, 5.18%)
- Triterras, Inc. (1.64$, 0%)
- Tucows Inc. (18.56$, -1.8%)
- Turtle Beach Corporation (17.24$, 61.42%)
- Twilio Inc. Class A (61.15$, 2.62%)
- Twitter, Inc. (53.7$, 0%)
- Tyler Technologies, Inc. (425.01$, -2.77%)
U
- Uber Technologies, Inc. (76.99$, -3.16%)
- Ubiquiti Inc. (115.85$, -1.14%)
- Udemy, Inc. (11.08$, -1.95%)
- UiPath, Inc. Class A (22.67$, -4.55%)
- Ultra Clean Holdings, Inc. (45.94$, 6.34%)
- Unity Software Inc. (26.7$, -8.94%)
- Universal Display Corporation (168.45$, -3.42%)
V
- VIZIO Holding Corp. (10.94$, -0.64%)
- Varonis Systems, Inc. (47.17$, -7.15%)
- Velodyne Lidar, Inc. (1.26$, 0%)
- VeriSign, Inc. (189.51$, -2.96%)
- Verint Systems Inc. (33.15$, 4.87%)
- Verisk Analytics, Inc. (235.73$, -2.55%)
- Vertiv Holdings Co Class A (81.67$, 20.78%)
- ViaSat, Inc. (18.09$, -7.56%)
- Vimeo, Inc. (4.09$, -14.61%)
- Virtusa Corporation (107.98$, 0%)
- Visa Inc. (279.08$, -1.26%)
- Vmware, Inc. ClassA (142.48$, 0%)
- Vocera Communications, Inc. (79.13$, 0%)
- Vontier Corporation (45.36$, 5.49%)
- Vuzix Corporation (1.21$, -28.4%)
W
- Weibo Corporation (9.09$, -0.33%)
- Western Digital Corporation (68.24$, 14.75%)
- Wix.com Ltd. (137.48$, -1.93%)
- Wolfspeed, Inc. (29.5$, 13.37%)
- Workday, Inc. ClassA (272.75$, -7.44%)
- Workiva Inc. ClassA (84.8$, -1.53%)
X
- Xerox Holdings Corporation (17.9$, -4.02%)
- Xiaomi Corporation (12.92HK$, 0%)
- Xilinx, Inc. (194.92$, 0%)
- Xinyi Solar Holdings Limited (5.22HK$, 0%)
Z
- Zebra Technologies Corporation ClassA (301.44$, 7.86%)
- Zendesk, Inc. (77.48$, 0%)
- Zoom Video Communications Inc. Class A (65.37$, -7.58%)
- ZoomInfo Technologies Inc. Class (16.03$, -4.36%)
- Zscaler, Inc. (192.63$, -20.39%)
- Zuora Inc. Class A (9.12$, 12.87%)
- Zynga Inc. Class A (8.18$, 0%)