Список акций технологических компаний США на Санкт-Петербургской бирже

A

• ACI Worldwide, Inc. (27.95$, 4.68%)
• ACM Research, Inc. ClassA (12.08$, 21.16%)
• ANGI Homeservices Inc. ClassA (2.83$, 13.2%)
• ANSYS, Inc. (272.43$, 9.86%)
• ASGN Incorporated (94.17$, 11.02%)
• Acacia Communications, Inc. (119.81$, 4.25%)
• Accenture plc class A (284.48$, 3.92%)
• Activision Blizzard, Inc. (71.58$, -7.3%)
• Adobe Inc. (375.23$, 9.72%)
• Advanced Energy Industries, Inc. (95.79$, 3.81%)
• Advanced Micro Devices, Inc. (83.68$, 24.45%)
• Affirm Holdings, Inc. Class A (17.01$, 80.38%)
• Airbnb, Inc. (118.35$, 32.62%)
• Akamai Technologies, Inc. (87.49$, 0.7%)
• Alarm.com Holdings, Inc. (55.54$, 7.49%)
• Alibaba Group Holding Limited (105.45$, -4.85%)
• Alight, Inc. Class A (9.34$, 6.74%)
• Allegion Public Limited Company (120.87$, 7.66%)
• Alpha and Omega Semiconductor Li (36.06$, 22.49%)
• Alphabet Inc. Class A (102.9$, 16.91%)
• Alphabet Inc. Class C (103.47$, 16.52%)
• Altair Engineering Inc. ClassA (57.07$, 18.5%)

• Alteryx, Inc. ClassA (56.08$, 16.01%)
• Ambarella, Inc. (91.86$, 8.06%)
• Amphenol Corporation (81.8$, 3.39%)
• Analog Devices, Inc. (177.55$, 6.25%)
• Anaplan Inc. (63.73$, 0%)
• Apollo Medical Holdings, Inc. (34.92$, 15.86%)
• AppFolio, Inc. ClassA (116.44$, 3.9%)
• AppLovin Corporation Class A (12.6$, 23.77%)
• Appian Corporation ClassA (42.69$, 36.48%)
• Apple Inc. (151.73$, 16.58%)
• Applied Materials, Inc. (117.69$, 10.52%)
• Arista Networks, Inc. (129.69$, 12.9%)
• Arrow Electronics, Inc. (129.66$, 17.72%)
• Asana, Inc. Class A (16.04$, 30.94%)
• Aspen Technology, Inc. (206.86$, 2.57%)
• Autodesk, Inc. (218.34$, 13.44%)
• Automatic Data Processing, Inc. (223.47$, -6.7%)
• Avalara Inc. (93.48$, 0%)
• Avaya Holdings Corp. (0.3839$, 82.03%)
• Avnet, Inc. (46.49$, 7.92%)
• Axcelis Technologies, Inc. (115.94$, 32.44%)
• Azenta, Inc. (57.22$, -5.62%)

B

• Backblaze, Inc. Class A (6.95$, -5.18%)
• Baidu, Inc. (142.82$, 7.07%)
• Baidu, Inc. Class A (Гонконг) (93HK$, 19.69%)
• Baozun Inc. (7.43$, 18.5%)
• Belden Inc. (83.05$, 9.25%)
• Bentley Systems, Incorporated Cl (40.91$, 12.3%)
• BigCommerce Holdings, Inc. (11.94$, 34.92%)
• Bilibili Inc. (23.33$, -13.59%)
• Bilibili Inc. Class Z (Гонконг) (121.4HK$, 64.05%)
• Bill.com Holdings, Inc. (95.33$, -5.04%)

• Black Knight, Inc. (60.37$, -1.26%)
• BlackLine, Inc. (73.62$, 6.88%)
• Blackbaud, Inc. (61.91$, 1.31%)
• Block, Inc. Class A (82.55$, 19.53%)
• Booz Allen Hamilton Holding Corporation ClassA (96.22$, -0.47%)
• Bottomline Technologies (de), Inc. (56.99$, 0%)
• Box, Inc. Class A (33.88$, 13.54%)
• Broadcom Inc. (601.3$, 4.23%)
• Bumble Inc. Class A (26.79$, 37.46%)

C

• C3.ai, Inc. (27.55$, 145.33%)
• CACI International Inc (302.93$, 1.94%)
• CDK Global, Inc. (54.76$, 0%)
• CDW Corporation (200.06$, 8.75%)
• CEVA, Inc. (34.7$, 25.77%)
• CMC Materials, Inc. (173.69$, 0%)
• CSG Systems International, Inc. (60.83$, 5.74%)
• Cadence Design Systems, Inc. (185.91$, 12.05%)
• CarGurus, Inc. Class A (17.44$, 12.81%)
• Care.com, Inc. (39.9$, 0%)
• Cars.com Inc. (17.43$, 25.76%)
• Cerence Inc. (28.19$, 32.97%)
• Ceridian HCM Holding Inc. (74.01$, 21.41%)
• Change Healthcare Inc. (27.49$, 0.26%)
• Changyou.com Limited (21.16$, 0%)
• Check Point Software Technologie (125.51$, -0.28%)
• Ciena Corporation (49.5$, -4.68%)
• Cirrus Logic, Inc. (102.37$, 26.45%)
• Cisco Systems, Inc. (47.57$, -2.08%)

• Citrix Systems, Inc. (103.9$, 0%)
• Clarivate Plc (11$, 22.63%)
• CleanSpark, Inc. (3.48$, 57.47%)
• Cloudflare, Inc. ClassA (56.65$, 40.22%)
• CoStar Group Inc. (75.73$, -1.75%)
• Cognizant Technology Solutions Corporation (66.83$, 9.81%)
• Cognyte Software Ltd. (3.87$, 7.5%)
• Coherent Corp. (42.7$, 10.25%)
• Commvault Systems Inc. (63.63$, -2.87%)
• Concentrix Corporation (146.58$, 5.91%)
• Confluent, Inc. Class A (24.64$, 27.14%)
• Consensus Cloud Solutions, Inc. (59.47$, 9.76%)
• Cornerstone OnDemand, Inc. (57.49$, 0%)
• Corning Incorporated (35.02$, -1.13%)
• Corsair Gaming, Inc. (15.58$, 6.64%)
• Coupa Software Incorporated (79.9$, 0.95%)
• CrowdStrike Holdings, Inc. Class (109.42$, 13.31%)
• CyberArk Software Ltd. (142.97$, 19.99%)
• Cypress Semiconductor Corporation (233.8$, 0%)

D

• DLocal Limited Class A (16.51$, 3.97%)
• DXC Technology Company (27.43$, -2.97%)
• Datadog, Inc. Class A (76.96$, 16.71%)
• Dell Technologies Inc. ClassC (40.96$, -3.12%)
• Digital Turbine, Inc. (16.78$, 4.94%)
• DigitalOcean Holdings, Inc. (29.79$, 18.03%)
• Diodes Incorporated (91.65$, 11.56%)

• DocuSign Inc. (62.95$, 11.4%)
• DoubleVerify Holdings, Inc. (27.84$, 21.52%)
• Dropbox Inc. Class A (23.44$, 4.88%)
• Dun & Bradstreet Holdings, Inc. (14.21$, 12.33%)
• Duolingo, Inc. Class A (99.1$, 37.49%)
• Dynatrace, Inc. (46.33$, 25.59%)

E

• EPAM Systems, Inc. (367.86$, 13.19%)
• EchoStar Corporation (18.43$, 10.96%)
• Elastic N.V. (60.91$, 27.05%)
• Electronic Arts Inc. (112.19$, -9.65%)
• Endava plc, ADR (91.32$, 27.17%)
• Entegris, Inc. (82.14$, 10.81%)

• Envestnet, Inc. (67.64$, 6.67%)
• EverQuote, Inc. ClassA (15.95$, 3.71%)
• Everbridge, Inc. (32.51$, 14.55%)
• eBay Inc. (49.98$, 14.84%)
• ePlus inc. (52.67$, 16.78%)

F

• F5 Networks, Inc. (146.92$, 2.45%)
• FARO Technologies, Inc. (29.24$, -6.73%)
• FLIR Systems, Inc. (72.44$, 24.04%)
• Fair Isaac Corporation (673.45$, 13.4%)
• Farfetch Limited Class A (6.52$, 27.84%)
• Fastly, Inc. ClassA (10.88$, 23.36%)

• Five9 Inc. (81.06$, 15.54%)
• Fiverr International Ltd. (44.35$, 52.77%)
• Forescout Technologies, Inc. (13.79$, 0%)
• FormFactor, Inc. (28.76$, 17.82%)
• Fortinet, Inc. (51.99$, 5.22%)

G

• GCL Technology Holdings Limited (2.38HK$, 14.42%)
• Gartner, Inc. (340.93$, 3.58%)
• Genpact Limited (46.71$, -0.09%)
• GitLab Inc. Class A (50.23$, 25.07%)
• Global-E Online Ltd. (29.78$, 32.36%)

• Globant S.A. (170.11$, 2.39%)
• GoDaddy Inc. ClassA (81.14$, 9.21%)
• GoPro, Inc. Class A (5.51$, 4.95%)
• GrubHub Inc. (6.72$, 0%)
• Guidewire Software, Inc. (73.88$, 11.27%)

H

• HP Inc. (29.77$, 3.95%)
• Health Catalyst, Inc. (14.22$, 31.79%)
• Hello Group Inc. (10.31$, 4.25%)

• Hewlett Packard Enterprise Company (16.11$, -5.01%)
• Hua Hong Semiconductor Limited (27.9HK$, 44.56%)
• HubSpot Inc. (359.93$, 25.59%)

I

• IAC Inc. (53.41$, 8.51%)
• INTERNATIONAL BUSINESS MACHINES CORPORATION (136.18$, -5.13%)
• IPG Photonics Corporation (113.24$, 9.03%)
• Infineon Technologies AG (31.05€, 0%)
• Inphi Corporation (76.33$, -57.49%)
• Inseego Corp. (1.13$, 11.88%)

• Insight Enterprises, Inc. (112.68$, 5.95%)
• Instructure, Inc. (27.73$, 13.65%)
• Intel Corporation (28.69$, -2.12%)
• InterDigital, Inc. (69.84$, 20.12%)
• Intuit Inc. (414.99$, 4.97%)
• iRobot Corporation (42.31$, -12.46%)

J

• JD.com, Inc. (56.73$, -10.14%)
• JFrog Ltd. (25.21$, 15.27%)
• JOYY Inc. (34.96$, -6.65%)

• Jabil Inc. (82.62$, 15.88%)
• Jack Henry & Associates, Inc. (177.69$, -0.29%)
• Juniper Networks, Inc. (30.8$, -3.24%)

K

• KLA Corporation (405.59$, -0.67%)
• Kingdee International Software G (14.18HK$, 5.82%)
• Kingsoft Corporation Limited (26HK$, 4%)
• KnowBe4, Inc. (24.89$, 0.57%)

• Kopin Corporation (1.4$, -9.09%)
• Kuaishou Technology Class B (53.4HK$, 44.91%)
• Kulicke and Soffa Industries, In (55.81$, 18.97%)
• Kyndryl Holdings, Inc. (13.21$, 4.84%)

L

• LG Display Co., Ltd. (5.48$, 0.55%)
• Lam Research Corporation (520.95$, 15.14%)
• Lattice Semiconductor Corporatio (78.38$, 14.17%)
• Leidos Holdings, Inc. (98.34$, -1.98%)
• Lenovo Group Limited (6.66HK$, 8.29%)
• Lightspeed Commerce Inc. (16.91$, 10.81%)
• LivePerson, Inc. (16.83$, 57%)

• LiveRamp Holdings, Inc. (27.25$, 17.41%)
• LogMeIn, Inc. (53.75$, 0%)
• Logitech International S.A. (58.52$, -11.6%)
• Loyalty Ventures Inc. (1.87$, -19.05%)
• Lumentum Holdings Inc. (60.92$, 7.8%)
• Lyft, Inc. Class A (17.35$, 36.61%)

M

• ManTech International Corporation ClassA (95.98$, 0%)
• Manhattan Associates, Inc. (144.77$, 20.87%)
• Marqeta, Inc. Class A (6.65$, 5.56%)
• Marvell Technology, Inc. (45.03$, 21.97%)
• Mastercard Incorporated class A (372.97$, 0.54%)
• Match Group, Inc. (47.46$, 8.18%)
• Matterport, Inc. Class A (3.62$, 34.57%)
• MaxLinear, Inc. (38.87$, 11.66%)
• Maxim Integrated Products, Inc. (103.14$, 0%)
• McAfee Corp. Class A (26$, 0%)
• Medallia, Inc. (33.99$, 0%)
• Meituan (157.1HK$, 10.17%)
• MercadoLibre, Inc. (1175.44$, 31%)

• Meta Platforms, Inc. (186.06$, 43.71%)
• Methode Electronics, Inc. (49.98$, 6.95%)
• Micro Focus International plc (6.48$, 1.41%)
• MicroStrategy Incorporated Class A (282.05$, 61.16%)
• MicroVision, Inc. (3.13$, 26.72%)
• Microchip Technology Incorporated (84.47$, 14.46%)
• Micron Technology, Inc. (59.98$, 6.42%)
• Microsoft Corporation (256.77$, 13.05%)
• Mimecast Limited (79.92$, 0%)
• MongoDB Inc. Class A (218.44$, 22.67%)
• Monolithic Power Systems, Inc. (449.68$, 17.27%)
• Motorola Solutions, Inc. (258.24$, -0.91%)
• monday.com Ltd. (136.5$, 32.36%)

N

• N-able, Inc. (10.52$, 4.78%)
• NCR Corporation (27.61$, 12.74%)
• NETGEAR, Inc. (19.51$, 0.77%)
• NVIDIA Corporation (210.89$, 34.94%)
• NXP Semiconductors N.V. (187.37$, 16.4%)
• National Instruments Corporation (53$, 39.92%)
• NetApp, Inc. (66.08$, 3.57%)
• NetEase, Inc. (88.36$, 11.12%)
• NetEase, Inc. (Гонконг) (106.3HK$, 14.06%)

• NetScout Systems, Inc. (31.15$, -2.35%)
• Netflix, Inc. (361.48$, 14.69%)
• New Relic Inc. (63.64$, 14.34%)
• Nexters Inc. (6.38$, 0%)
• Nokia Corporation (4.67$, -3.51%)
• NortonLifeLock Inc. (21.66$, 0%)
• Nutanix Inc. Class A (28.54$, 9.64%)
• nCino, Inc. (29.02$, 9.47%)
• nLIGHT, Inc. (12.64$, 6.76%)

O

• ON Semiconductor Corporation (80.4$, 24.36%)
• OSI Systems, Inc. (94.64$, 16.65%)
• Okta Inc. Class A (76.34$, 10.61%)

• Onto Innovation Inc. (82.57$, 9.08%)
• Oracle Corporation (88.53$, 2.44%)
• Overstock.com, Inc. (22.96$, 21.61%)

P

• PC Connection, Inc. (48.34$, 3.27%)
• PTC Inc. (131.35$, 4.28%)
• PagerDuty Inc. (30.47$, 23.66%)
• Palantir Technologies Inc. Class (8.31$, 27.85%)
• Palo Alto Networks, Inc. (156.23$, 15.66%)
• Parsons Corporation (44.57$, 2.65%)
• PayPal Holdings, Inc. (82.33$, 6.81%)
• Paycom Software, Inc. (329.69$, 12.68%)
• Paylocity Holding Corporation (218.29$, 17.14%)
• Paymentus Holdings, Inc. (9.34$, 19.9%)
• Pegasystems Inc. (39.97$, 15.15%)
• Perficient, Inc. (79.45$, 10.98%)

• Perspecta Inc. (170.16$, 481.94%)
• Ping Identity Holding Corp. (28.5$, 0%)
• Pinterest, Inc. ClassA (27.89$, 12.1%)
• Pitney Bowes Inc. (4.44$, -4.72%)
• Plexus Corp. (99.27$, -9.8%)
• Pluralsight Inc. Class A (85.95$, 284.91%)
• Power Integrations, Inc. (87.97$, 11.38%)
• Procore Technologies, Inc. (58$, 21.42%)
• Progress Software Corporation (56.02$, 8.04%)
• Proofpoint Inc. (175.9$, 0%)
• PubMatic, Inc. Class A (15.91$, 16.73%)
• Pure Storage Inc. Class A (29.45$, 11.55%)

Q

• Q2 Holdings, Inc. (33.22$, 10.88%)
• QAD Inc. ClassA
• QUALCOMM Incorporated (132.93$, 15.98%)

• Qorvo, Inc. (102.24$, 7.38%)
• Qualtrics International Inc. Cla (16.42$, 53.6%)
• Qualys, Inc. (121.02$, 15.3%)

R

• Rapid7, Inc. (49.47$, 49.86%)
• RealPage, Inc. (37.63$, 0%)
• RingCentral Inc. Class A (42.74$, 22.15%)

• Riskified Ltd. Class A (6.3$, 31.25%)
• Roblox Corporation Class A (38.99$, 26.71%)
• Rogers Corporation (149.26$, 22.94%)

S

• SAP SE (119.72$, 7.43%)
• SAP SE (adr) (101.4€, 0%)
• SINA Corporation (60.85$, 0%)
• SPS Commerce, Inc. (138.57$, 8.94%)
• SS&C Technologies Holdings, Inc. (60.69$, 11.24%)
• SailPoint Technologies Holdings, Inc. (65.24$, 0%)
• ScanSource, Inc. (34.5$, 14.31%)
• Schrodinger, Inc. (25.44$, 36.33%)
• Science Applications Internation (104.97$, 0.2%)
• Seagate Technology Public Limited Company (69.75$, 26.04%)
• Semiconductor Manufacturing Inte (46.1568$, 0.85%)
• Semtech Corporation (32.91$, 7.8%)
• ServiceNow, Inc. (455.22$, 20.25%)
• Shift4 Payments, Inc. Class A (65.78$, 19.49%)
• Shopify Inc. Class A (51.57$, 38.67%)
• Shutterstock, Inc. (77.63$, 37.76%)
• SiTime Corporation (125.03$, 19.06%)
• Silicon Laboratories Inc. (181.36$, 22.31%)
• Skillz Inc. Class A (0.8843$, 53.5%)
• Skyworks Solutions, Inc. (109.28$, 13.27%)
• Slack Technologies, Inc. Class A (48.77$, 0%)

• Smartsheet Inc. Class A (44.49$, 19.53%)
• Snap Inc. Class A (12.07$, 31.2%)
• Snowflake Inc. (158.07$, 17.59%)
• SolarWinds Corporation (10.49$, 12.43%)
• Sonos, Inc. (18.05$, 1.52%)
• Sony Group Corporation (90.12$, 9.08%)
• Splunk Inc. (103.81$, 19.32%)
• Spotify Technology S.A. (122.92$, 44.54%)
• Sprout Social, Inc. Class A (62.2$, 17.74%)
• Squarespace, Inc. Class A (24.3$, 10.45%)
• Stamps.com Inc.
• Stem, Inc. (10.07$, 23.71%)
• Stitch Fix, Inc. Class A (4.73$, 26.13%)
• StoneCo Ltd. Class A (10.17$, 9%)
• Sunnova Energy International Inc (19.07$, 7.98%)
• Switch Inc. Class A (34.25$, 0%)
• Sykes Enterprises, Incorporated (54$, 0%)
• Synaptics Incorporated (122.64$, 19.89%)
• Synopsys, Inc. (359.97$, 10.44%)
• salesforce.com, inc. (169.05$, 14.92%)

T

• TD SYNNEX Corporation (103.73$, 3.52%)
• TTM Technologies, Inc. (15.96$, -0.75%)
• Taiwan Semiconductor Manufacturi (91.83$, 14.34%)
• TaskUs, Inc. Class A (18.63$, 10.83%)
• Teledyne Technologies Incorporated (432.02$, 5.78%)
• Tenable Holdings Inc. (42.73$, 14.47%)
• Tencent Holdings Limited (288HK$, 28.34%)
• Teradata Corporation (34.93$, 3.99%)
• Teradyne, Inc. (106.95$, 14.74%)
• Texas Instruments Incorporated (181$, 2.45%)

• The Trade Desk, Inc. Class A (52.34$, 18.98%)
• Toast, inc. (23.26$, 29.29%)
• Trimble Inc. (58.94$, 12.83%)
• Triterras, Inc. (1.64$, 0%)
• Tucows Inc. (34.33$, -7.09%)
• Turtle Beach Corporation (8.76$, 1.98%)
• Twilio Inc. Class A (61.54$, 21.91%)
• Twitter, Inc. (53.7$, 0%)
• Tyler Technologies, Inc. (327.5$, 2.67%)

U

• Uber Technologies, Inc. (33.9$, 23.72%)
• Ubiquiti Inc. (286$, 2.49%)
• Udemy, Inc. (12.8$, 13.98%)
• UiPath, Inc. Class A (16.65$, 31.1%)

• Ultra Clean Holdings, Inc. (36.54$, 10.39%)
• Unity Software Inc. (36.93$, 26.34%)
• Universal Display Corporation (133.87$, 15.54%)

V

• VIZIO Holding Corp. (9.17$, 23.58%)
• Varonis Systems, Inc. (26.23$, 10.35%)
• Velodyne Lidar, Inc. (1.31$, 51.18%)
• VeriSign, Inc. (213.73$, 2.63%)
• Verint Systems Inc. (37.77$, 4.22%)
• Verisk Analytics, Inc. (176.93$, -2.81%)
• Vertiv Holdings Co Class A (14.2$, -4.18%)
• ViaSat, Inc. (35.52$, -1.74%)

• Vimeo, Inc. (4.53$, 20.16%)
• Virtusa Corporation (107.98$, 0%)
• Visa Inc. (229.44$, 4.96%)
• Vmware, Inc. ClassA (119.34$, -3.97%)
• Vocera Communications, Inc. (79.13$, 0%)
• Vontier Corporation (23.49$, 10.33%)
• Vuzix Corporation (5.55$, 35.04%)

W

• Weibo Corporation (23.35$, 16.23%)
• Western Digital Corporation (42.25$, 12.4%)
• Wix.com Ltd. (88.68$, 15.06%)

• Wolfspeed, Inc. (79.34$, 9.01%)
• Workday, Inc. ClassA (183.73$, 12.77%)
• Workiva Inc. ClassA (91.17$, 4.9%)

X

• Xerox Holdings Corporation (16.74$, 3.14%)
• Xiaomi Corporation (10.36HK$, 13.22%)

• Xilinx, Inc. (194.92$, 0%)
• Xinyi Solar Holdings Limited (9.52HK$, 14.7%)

Y

• Yelp Inc. (32.15$, 13.85%)

• Yext, Inc. (7.56$, 20.38%)

Z

• Zebra Technologies Corporation ClassA (324.7$, 16.26%)
• Zendesk, Inc. (77.48$, 0%)
• Zoom Video Communications Inc. Class A (77.07$, 9.97%)
• ZoomInfo Technologies Inc. Class (28.72$, 10.55%)

• Zscaler, Inc. (133.05$, 27.02%)
• Zuora Inc. Class A (8.46$, 29.75%)
• Zynga Inc. Class A (8.18$, 0%)

2

• 2U, Inc. (10.66$, 44.64%)

3

• 3D Systems Corporation (11.31$, 34.16%)

8

• 8x8, Inc. (5.97$, 29.78%)