Список акций технологических компаний США на Санкт-Петербургской бирже

A

• ACI Worldwide, Inc. (20.78$, -15.43%)
• ACM Research, Inc. ClassA (13.79$, -17.77%)
• ANGI Homeservices Inc. ClassA (2.99$, -32.81%)
• ANSYS, Inc. (229.54$, -11.87%)
• ASGN Incorporated (89.43$, -12.07%)
• Acacia Communications, Inc. (119.81$, 4.25%)
• Accenture plc class A (259.98$, -15.11%)
• Activision Blizzard, Inc. (74.95$, -5.46%)
• Adobe Inc. (284.56$, -29.85%)
• Advanced Energy Industries, Inc. (79.92$, -14.58%)
• Advanced Micro Devices, Inc. (67.96$, -26.71%)
• Affirm Holdings, Inc. Class A (19.28$, -36.22%)
• Airbnb, Inc. (101.75$, -11.14%)
• Akamai Technologies, Inc. (81.11$, -13.26%)
• Alarm.com Holdings, Inc. (63.58$, -6.95%)
• Alibaba Group Holding Limited (78.8$, -14.83%)
• Alight, Inc. Class A (7.09$, -12.03%)
• Allegion Public Limited Company (92.04$, -9.65%)
• Alpha and Omega Semiconductor Li (31.17$, -25.59%)
• Alphabet Inc. Class A (98.74$, -13.15%)
• Alphabet Inc. Class C (99.17$, -13.54%)
• Altair Engineering Inc. ClassA (45.71$, -15.84%)

• Alteryx, Inc. ClassA (58.33$, -9.09%)
• Ambarella, Inc. (58.47$, -30.19%)
• Amphenol Corporation (68.83$, -10.66%)
• Analog Devices, Inc. (141.92$, -13.28%)
• Anaplan Inc. (63.73$, 0%)
• Apollo Medical Holdings, Inc. (41.09$, -11.44%)
• AppFolio, Inc. ClassA (99.78$, -6.32%)
• AppLovin Corporation Class A (20.21$, -23.45%)
• Appian Corporation ClassA (41.49$, -14.4%)
• Apple Inc. (150.43$, -10.21%)
• Applied Materials, Inc. (84.29$, -16.94%)
• Arista Networks, Inc. (109.97$, -12.47%)
• Arrow Electronics, Inc. (93.28$, -13.92%)
• Asana, Inc. Class A (20.66$, 5.14%)
• Aspen Technology, Inc. (222.15$, 1.68%)
• Autodesk, Inc. (184.56$, -13.93%)
• Automatic Data Processing, Inc. (230.28$, -10.1%)
• Avalara Inc. (92.1$, 0.11%)
• Avaya Holdings Corp. (1.47$, 15.75%)
• Avnet, Inc. (36.29$, -17.9%)
• Axcelis Technologies, Inc. (57.34$, -20.79%)
• Azenta, Inc. (45.46$, -22.01%)

B

• Backblaze, Inc. Class A (5.04$, -34.38%)
• Baidu, Inc. (118.75$, -14.51%)
• Baozun Inc. (6.33$, -19.26%)
• Belden Inc. (60.12$, -12.17%)
• Bentley Systems, Incorporated Cl (31.09$, -19.29%)
• BigCommerce Holdings, Inc. (14.5$, -20.55%)
• Bilibili Inc. (16.18$, -33.72%)
• Bill.com Holdings, Inc. (125.74$, -26.95%)
• Black Knight, Inc. (66.22$, -1.4%)

• BlackLine, Inc. (58.15$, -17.74%)
• Blackbaud, Inc. (45.57$, -17.58%)
• Block, Inc. Class A (56.27$, -22.51%)
• Booz Allen Hamilton Holding Corporation ClassA (93.29$, -5.28%)
• Bottomline Technologies (de), Inc. (56.99$, 0%)
• Box, Inc. Class A (24.43$, -16.51%)
• Broadcom Inc. (468.68$, -11.71%)
• Bumble Inc. Class A (21.23$, -22.01%)

C

• C3.ai, Inc. (13.15$, -33.11%)
• CACI International Inc (271.36$, -3.66%)
• CDK Global, Inc. (54.76$, 0%)
• CDW Corporation (159.91$, -13.28%)
• CEVA, Inc. (26.54$, -14.33%)
• CMC Materials, Inc. (173.69$, 0%)
• CSG Systems International, Inc. (53.7$, -5.84%)
• Cadence Design Systems, Inc. (160.97$, -12.03%)
• CarGurus, Inc. Class A (14.88$, -21.64%)
• Care.com, Inc. (39.9$, 0%)
• Cars.com Inc. (11.39$, -14.55%)
• Cerence Inc. (16.35$, -18.45%)
• Ceridian HCM Holding Inc. (54.79$, -13.39%)
• Change Healthcare Inc. (27.32$, 10.21%)
• Changyou.com Limited (21.16$, 0%)
• Check Point Software Technologie (111.4$, -8.9%)
• Ciena Corporation (40.6$, -24.84%)
• Cirrus Logic, Inc. (75.52$, -10.29%)
• Cisco Systems, Inc. (40.66$, -13.62%)

• Citrix Systems, Inc. (103.75$, 1.04%)
• Clarivate Plc (10.23$, -16.49%)
• CleanSpark, Inc. (3.11$, -31.8%)
• Cloudflare, Inc. ClassA (54.43$, -17.72%)
• CoStar Group Inc. (69.57$, -2.08%)
• Cognizant Technology Solutions Corporation (58.85$, -10.81%)
• Cognyte Software Ltd. (4.88$, 1.46%)
• Coherent, Inc. (37.3$, -85.99%)
• Commvault Systems Inc. (51.54$, -9.26%)
• Concentrix Corporation (114.42$, -13.03%)
• Confluent, Inc. Class A (21.9$, -24.14%)
• Consensus Cloud Solutions, Inc. (49.93$, -9.4%)
• Cornerstone OnDemand, Inc. (57.49$, 0%)
• Corning Incorporated (30.31$, -13.35%)
• Corsair Gaming, Inc. (11.93$, -25.44%)
• Coupa Software Incorporated (62.14$, 2.22%)
• CrowdStrike Holdings, Inc. Class (160.39$, -17.59%)
• CyberArk Software Ltd. (146.12$, -2.67%)
• Cypress Semiconductor Corporation (233.8$, 0%)

D

• DLocal Limited Class A (22.62$, -15.38%)
• DXC Technology Company (23.85$, -4.71%)
• Datadog, Inc. Class A (87.28$, -17.11%)
• Dell Technologies Inc. ClassC (35.52$, -23.81%)
• Digital Turbine, Inc. (14.91$, -29.34%)
• DigitalOcean Holdings, Inc. (36.79$, -19.73%)
• Diodes Incorporated (63.24$, -18.52%)

• DocuSign Inc. (52.39$, -14.04%)
• DoubleVerify Holdings, Inc. (26.21$, -0.76%)
• Dropbox Inc. Class A (20.11$, -11.1%)
• Dun & Bradstreet Holdings, Inc. (13.04$, -12.95%)
• Duolingo, Inc. Class A (89.21$, -7.11%)
• Dynatrace, Inc. (33.21$, -13.96%)

E

• EPAM Systems, Inc. (364.12$, -16.21%)
• EchoStar Corporation (15.48$, -19.71%)
• Elastic N.V. (68.1$, -18.07%)
• Electronic Arts Inc. (115.64$, -7.94%)
• Endava plc, ADR (76.94$, -27.54%)
• Entegris, Inc. (87.23$, -13.57%)

• Envestnet, Inc. (46.66$, -15.01%)
• EverQuote, Inc. ClassA (6.73$, -25.31%)
• Everbridge, Inc. (29.02$, -15.84%)
• eBay Inc. (38.19$, -16.12%)
• ePlus inc. (41.17$, -16.52%)

F

• F5 Networks, Inc. (144.11$, -12.57%)
• FARO Technologies, Inc. (28.43$, -17.93%)
• FLIR Systems, Inc. (72.44$, 24.04%)
• Fair Isaac Corporation (427.91$, -10.61%)
• Farfetch Limited Class A (8.57$, -9.88%)
• Fastly, Inc. ClassA (8.39$, -12.33%)

• Five9 Inc. (75.83$, -26.04%)
• Fiverr International Ltd. (30.77$, -17.53%)
• Forescout Technologies, Inc. (13.79$, 0%)
• FormFactor, Inc. (26.19$, -20.03%)
• Fortinet, Inc. (48.59$, -3.13%)

G

• Gartner, Inc. (276.06$, -8.31%)
• Genpact Limited (43.55$, -8.01%)
• GitLab Inc. Class A (47.9$, -24.64%)
• Global-E Online Ltd. (27.08$, -23.16%)
• Globant S.A. (190.09$, -16.36%)

• GoDaddy Inc. ClassA (70.5$, -11.78%)
• GoPro, Inc. Class A (5.03$, -20.41%)
• GrubHub Inc. (6.72$, 0%)
• Guidewire Software, Inc. (61.94$, -17.33%)

H

• HP Inc. (25.35$, -23.69%)
• Health Catalyst, Inc. (9.34$, -23.94%)
• Hello Group Inc. (4.44$, -6.33%)

• Hewlett Packard Enterprise Company (12.16$, -15.32%)
• HubSpot Inc. (272.81$, -21.99%)

I

• IAC/InterActiveCorp (54.47$, -18.62%)
• II-VI Incorporated (41.95$, -23.56%)
• INTERNATIONAL BUSINESS MACHINES CORPORATION (122.71$, -7.9%)
• IPG Photonics Corporation (84.97$, -11.63%)
• Infineon Technologies AG (31.05€, 0%)
• Inphi Corporation (76.33$, -57.49%)
• Inseego Corp. (2.11$, -21.27%)

• Insight Enterprises, Inc. (83.08$, -10.92%)
• Instructure, Inc. (22.32$, -4.98%)
• Intel Corporation (27.52$, -18.72%)
• InterDigital, Inc. (42.54$, -20.22%)
• Intuit Inc. (393.97$, -15.42%)
• iRobot Corporation (57.81$, -2.28%)

J

• JD.com, Inc. (52.31$, -12%)
• JFrog Ltd. (19.28$, -16.65%)
• JOYY Inc. (25.86$, -12.34%)

• Jabil Inc. (56.24$, -9.45%)
• Jack Henry & Associates, Inc. (184.98$, -7.78%)
• Juniper Networks, Inc. (26.38$, -9%)

K

• KLA Corporation (307.6$, -15.18%)
• KnowBe4, Inc. (21.44$, 9%)
• Kopin Corporation (1.07$, -26.21%)

• Kulicke and Soffa Industries, In (39.83$, -12.15%)
• Kyndryl Holdings, Inc. (9.32$, -14.34%)

L

• LG Display Co., Ltd. (4.59$, -20.03%)
• Lam Research Corporation (380.56$, -17.81%)
• Lattice Semiconductor Corporatio (48.59$, -18.14%)
• Leidos Holdings, Inc. (88.69$, -10.94%)
• Lightspeed Commerce Inc. (16.83$, -15.09%)
• LivePerson, Inc. (8.86$, -25.98%)

• LiveRamp Holdings, Inc. (18.38$, -13.22%)
• LogMeIn, Inc. (53.75$, 0%)
• Logitech International S.A. (46.09$, -12.38%)
• Loyalty Ventures Inc. (1.55$, -29.55%)
• Lumentum Holdings Inc. (70.4$, -22.72%)
• Lyft, Inc. Class A (13.99$, -9.1%)

M

• ManTech International Corporation ClassA (95.98$, 0.14%)
• Manhattan Associates, Inc. (129.63$, -11.02%)
• Marqeta, Inc. Class A (6.74$, -12.92%)
• Marvell Technology, Inc. (43.29$, -17.13%)
• Mastercard Incorporated class A (293.58$, -13.58%)
• Match Group, Inc. (47.3$, -18.07%)
• Matterport, Inc. Class A (3.74$, -19.4%)
• MaxLinear, Inc. (32.94$, -14.22%)
• Maxim Integrated Products, Inc. (103.14$, 0%)
• McAfee Corp. Class A (26$, 0%)
• Medallia, Inc. (33.99$, 0%)
• Meituan (182.8HK$, 10.72%)
• MercadoLibre, Inc. (815.01$, -9.24%)

• Meta Platforms, Inc. (140.41$, -14%)
• Methode Electronics, Inc. (36.75$, -11.04%)
• Micro Focus International plc (5.6$, 80.65%)
• MicroStrategy Incorporated Class A (191.45$, -30.23%)
• MicroVision, Inc. (3.55$, -29%)
• Microchip Technology Incorporated (62.18$, -9.25%)
• Micron Technology, Inc. (50.1$, -14.08%)
• Microsoft Corporation (237.92$, -13.73%)
• Mimecast Limited (79.92$, 0%)
• MongoDB Inc. Class A (194.73$, -42.49%)
• Monolithic Power Systems, Inc. (371.24$, -25.32%)
• Motorola Solutions, Inc. (228.76$, -7.99%)
• monday.com Ltd. (119.43$, -0.95%)

N

• N-able, Inc. (9.01$, -11.84%)
• NCR Corporation (20.85$, -34.45%)
• NETGEAR, Inc. (21.81$, -9.88%)
• NVIDIA Corporation (125.16$, -27.33%)
• NXP Semiconductors N.V. (152.94$, -11.6%)
• National Instruments Corporation (38.98$, -6.57%)
• NetApp, Inc. (63.47$, -12.84%)
• NetEase, Inc. (77.55$, -12.06%)
• NetScout Systems, Inc. (31.62$, -2.74%)

• Netflix, Inc. (226.41$, -1.39%)
• New Relic Inc. (54.34$, -14.52%)
• Nexters Inc. (6.38$, 0%)
• Nokia Corporation (4.26$, -13.94%)
• NortonLifeLock Inc. (20.67$, -10.6%)
• Nutanix Inc. Class A (20.56$, 8.9%)
• nCino, Inc. (33.98$, 4.65%)
• nLIGHT, Inc. (9.81$, -23%)

O

• ON Semiconductor Corporation (63.31$, -12.11%)
• OSI Systems, Inc. (74.49$, -15.82%)
• Okta Inc. Class A (54.18$, -43.93%)

• Onto Innovation Inc. (66.08$, -14.09%)
• Oracle Corporation (64.55$, -15.26%)
• Overstock.com, Inc. (23.85$, -11.81%)

P

• PC Connection, Inc. (44.65$, -12.09%)
• PTC Inc. (106.04$, -8.36%)
• PagerDuty Inc. (22.51$, -15.06%)
• Palantir Technologies Inc. Class (7.4$, -8.64%)
• Palo Alto Networks, Inc. (161.57$, -71.39%)
• Parsons Corporation (39.35$, -8.23%)
• PayPal Holdings, Inc. (86.97$, -7.24%)
• Paycom Software, Inc. (325.75$, -12.3%)
• Paylocity Holding Corporation (236.58$, -4.2%)
• Paymentus Holdings, Inc. (9.68$, -17.41%)
• Pegasystems Inc. (32.27$, -11.76%)
• Perficient, Inc. (60.93$, -23.74%)

• Perspecta Inc. (170.16$, 481.94%)
• Ping Identity Holding Corp. (28.14$, 0.07%)
• Pinterest, Inc. ClassA (22.59$, 7.37%)
• Pitney Bowes Inc. (2.65$, -13.68%)
• Plexus Corp. (87.4$, -7.22%)
• Pluralsight Inc. Class A (85.95$, 284.91%)
• Power Integrations, Inc. (65.45$, -15.7%)
• Procore Technologies, Inc. (50.78$, -9.48%)
• Progress Software Corporation (42.08$, -14.73%)
• Proofpoint Inc. (175.9$, 0%)
• PubMatic, Inc. Class A (16.25$, -19.87%)
• Pure Storage Inc. Class A (26.26$, -11.64%)

Q

• Q2 Holdings, Inc. (33.15$, -20.88%)
• QAD Inc. ClassA
• QUALCOMM Incorporated (121.19$, -14.24%)

• Qorvo, Inc. (82.32$, -16.05%)
• Qualtrics International Inc. Cla (10.13$, -19.15%)
• Qualys, Inc. (141.42$, -9.51%)

R

• Rapid7, Inc. (45.81$, -27.27%)
• RealPage, Inc. (37.63$, 0%)
• RingCentral Inc. Class A (40.8$, -6.85%)

• Riskified Ltd. Class A (4.04$, -22.61%)
• Roblox Corporation Class A (35.54$, -13.7%)
• Rogers Corporation (244.25$, -3.29%)

S

• SAP SE (79.47$, -9.09%)
• SAP SE (adr) (101.4€, 0%)
• SINA Corporation (60.85$, 0%)
• SPS Commerce, Inc. (117.45$, -6.59%)
• SS&C Technologies Holdings, Inc. (49.48$, -15.14%)
• SailPoint Technologies Holdings, Inc. (65.24$, 0%)
• ScanSource, Inc. (26.12$, -8.03%)
• Schrodinger, Inc. (24.12$, -15.31%)
• Science Applications Internation (89.24$, -4.48%)
• Seagate Technology Public Limited Company (57.78$, -24.04%)
• Semiconductor Manufacturing Inte (44.4394$, -2.53%)
• Semtech Corporation (29.85$, -41.08%)
• ServiceNow, Inc. (377.04$, -17.59%)
• Shift4 Payments, Inc. Class A (43.98$, -6.01%)
• Shopify Inc. Class A (28.76$, -13.61%)
• Shutterstock, Inc. (49.83$, -13.13%)
• SiTime Corporation (81.34$, -31.36%)
• Silicon Laboratories Inc. (122.94$, -8.53%)
• Skillz Inc. Class A (1.01$, -31.29%)
• Skyworks Solutions, Inc. (94.34$, -9.71%)
• Slack Technologies, Inc. Class A (48.77$, 0%)

• Smartsheet Inc. Class A (32.58$, -5.87%)
• Snap Inc. Class A (10.32$, -4.97%)
• Snowflake Inc. (172.13$, 7.93%)
• SolarWinds Corporation (7.68$, -19.41%)
• Sonos, Inc. (14.14$, -9.01%)
• Sony Group Corporation (68.43$, -18.69%)
• Splunk Inc. (81.03$, -26.58%)
• Spotify Technology S.A. (89.34$, -18.82%)
• Sprout Social, Inc. Class A (57.86$, -5.72%)
• Squarespace, Inc. Class A (21.18$, -0.84%)
• Stamps.com Inc.
• Stem, Inc. (13.94$, -5.68%)
• Stitch Fix, Inc. Class A (4.27$, -27.75%)
• StoneCo Ltd. Class A (9.27$, -6.36%)
• Sunnova Energy International Inc (24.73$, -4.26%)
• Switch Inc. Class A (33.92$, -0.21%)
• Sykes Enterprises, Incorporated (54$, 0%)
• Synaptics Incorporated (100.95$, -21.46%)
• Synopsys, Inc. (303.28$, -15.46%)
• salesforce.com, inc. (147.01$, -18.33%)

T

• TD SYNNEX Corporation (85.61$, -15.31%)
• TTM Technologies, Inc. (13.47$, -19.73%)
• Taiwan Semiconductor Manufacturi (73.87$, -13.66%)
• TaskUs, Inc. Class A (15.53$, 10.14%)
• Teledyne Technologies Incorporated (351.4$, -9.11%)
• Tenable Holdings Inc. (34.7$, -16.83%)
• Tencent Holdings Limited (327.6HK$, 4%)
• Teradata Corporation (30.65$, -10.04%)
• Teradyne, Inc. (79.19$, -14.45%)
• Texas Instruments Incorporated (161.29$, -6.33%)

• The Trade Desk, Inc. Class A (57.7$, -9.7%)
• Toast, inc. (17.66$, -10.13%)
• Trimble Inc. (56.38$, -17.29%)
• Triterras, Inc. (1.64$, 0%)
• Tucows Inc. (39.72$, -21.17%)
• Turtle Beach Corporation (7.19$, -26.18%)
• Twilio Inc. Class A (68.13$, -6.56%)
• Twitter, Inc. (41.58$, 1.94%)
• Tyler Technologies, Inc. (341.12$, -11.93%)

U

• Uber Technologies, Inc. (27.82$, -3.1%)
• Ubiquiti Inc. (287.21$, -9.08%)
• Udemy, Inc. (11.99$, -18.49%)
• UiPath, Inc. Class A (12.87$, -25.35%)

• Ultra Clean Holdings, Inc. (26.23$, -17.39%)
• Unity Software Inc. (33.25$, -27.34%)
• Universal Display Corporation (97.59$, -15.88%)

V

• VIZIO Holding Corp. (9.88$, -11.55%)
• Varonis Systems, Inc. (26.37$, -9.07%)
• Velodyne Lidar, Inc. (0.9646$, -24.05%)
• VeriSign, Inc. (173.7$, -10.18%)
• Verint Systems Inc. (34.9$, -29.68%)
• Verisk Analytics, Inc. (175.2$, -10.01%)
• Vertiv Holdings Co Class A (9.95$, -18.51%)
• ViaSat, Inc. (29.56$, -21.86%)

• Vimeo, Inc. (4.385$, -29.73%)
• Virtusa Corporation (107.98$, 0%)
• Visa Inc. (183.96$, -10.99%)
• Vmware, Inc. ClassA (109.6$, -7.86%)
• Vocera Communications, Inc. (79.13$, 0%)
• Vontier Corporation (18.11$, -21.91%)
• Vuzix Corporation (5.89$, -25.35%)

W

• Weibo Corporation (17.48$, -7.61%)
• Western Digital Corporation (33.84$, -26.77%)
• Wix.com Ltd. (72.67$, 7.12%)

• Wolfspeed, Inc. (110.19$, -4.87%)
• Workday, Inc. ClassA (151.24$, -5.7%)
• Workiva Inc. ClassA (63.46$, -10.96%)

X

• Xerox Holdings Corporation (14.33$, -17.79%)
• Xiaomi Corporation (11.83HK$, 6.77%)

• Xilinx, Inc. (194.92$, 0%)

Y

• Yelp Inc. (32.61$, -5.75%)

• Yext, Inc. (4.46$, 2.06%)

Z

• Zebra Technologies Corporation ClassA (268.04$, -16.06%)
• Zendesk, Inc. (75.9$, -0.76%)
• Zoom Video Communications Inc. Class A (74.45$, -10.96%)
• ZoomInfo Technologies Inc. Class (40.04$, -15.04%)

• Zscaler, Inc. (158.69$, -4.2%)
• Zuora Inc. Class A (7.34$, -17.99%)
• Zynga Inc. Class A (8.18$, 0%)

2

• 2U, Inc. (5.78$, -24.25%)

3

• 3D Systems Corporation (8$, -22.85%)

8

• 8x8, Inc. (3.71$, -22.06%)