ДОХОДНЫЙ ПОРТФЕЛЬ С КРИПТОВАЛЮТОЙ
Эксклюзивный вебинар
Список акций компаний здравоохранения США на Санкт-Петербургской бирже
На данной странице представлен полный перечень акций компаний здравоохранения, торгующихся на Санкт-Петербургской бирже. В первую очередь сюда можно отнести производителей лекарств, медицинского оборудования и медицинское страхование. Это важный сектор экономики, потребность в продуктах которого только увеличивается независимо от рыночного цикла, а кризисы могут даже положительно сказаться на отрасли. Но стоит учитывать, что помимо крупных фармацевтических акций, здесь могут присутствовать и рисковые бумаги биофармацевтических компаний.
- Все
- Китайские
- Гонконг
- Биотех
- Европейские
- Дивидендные
- Нецикличные
- Цикличные
- Промышленность
- Сырьевые
- Технологические
- Финансовые
- Здравоохранение
- Нефтяные (сланцевые)
- Голубые фишки
В скобках указаны последняя цена закрытия и прирост за месяц
A
- ABIOMED, Inc. (381.02$, 0%)
- ACADIA Pharmaceuticals Inc. (19.85$, 17.73%)
- ALX Oncology Holdings Inc. (9.31$, -11.16%)
- AMN Healthcare Services, Inc. (101.28$, -7.3%)
- ANI Pharmaceuticals, Inc. (45.08$, 6.7%)
- AbCellera Biologics Inc. (10.97$, 14.87%)
- AbbVie Inc. (145.02$, -10.29%)
- Abbott Laboratories (110.75$, -1.25%)
- Acceleron Pharma Inc. (178.75$, -0.52%)
- Adaptive Biotechnologies Corpora (9.48$, 9.47%)
- Addus HomeCare Corporation (104.95$, 4.26%)
- Aerie Pharmaceuticals, Inc. (15.25$, 0.07%)
- Affimed N.V. (1.18$, 9.77%)
- Agilent Technologies, Inc. (152.24$, 3.23%)
- Agios Pharmaceuticals, Inc. (30.32$, 3.76%)
- Aimmune Therapeutics, Inc. (48.59$, 41.04%)
- Alcon Inc. (75.25$, 5.26%)
- Alector, Inc. (9.6$, 18.37%)
- Alexion Pharmaceuticals Inc (200.75$, 0%)
- Align Technology, Inc. (342.46$, 50.42%)
- Allakos Inc. (7.16$, 0.14%)
- Allergan plc (136.7$, 0%)
- Allogene Therapeutics, Inc. (7.67$, 29.34%)
- Allscripts Healthcare Solutions Inc. (17$, -5.03%)
- Alnylam Pharmaceuticals Inc. (224.14$, 2.01%)
- Amedisys, Inc. (90.03$, 9.87%)
- AmerisourceBergen Corporation (154.49$, -6.35%)
- Amgen Inc. (243.85$, -9.73%)
- Amicus Therapeutics, Inc. (13.05$, 15.49%)
- AnaptysBio, Inc. (25.82$, 17.31%)
- Anika Therapeutics, Inc. (31.21$, 3.93%)
- Apellis Pharmaceuticals, Inc. (55.21$, 18.5%)
- Applied Molecular Transport Inc. (0.6196$, 23.67%)
- Applied Therapeutics, Inc. (1.1$, 11.1%)
- Arcturus Therapeutics Holdings I (21.24$, 29.51%)
- Arcus Biosciences, Inc. (21.07$, 14.02%)
- Arcutis Biotherapeutics, Inc. (16.52$, 14.09%)
- Arena Pharmaceuticals, Inc. (99.99$, 0%)
- Arrowhead Pharmaceuticals Inc. (33.51$, 10.67%)
- Artivion, Inc. (13.68$, 9.88%)
- Arvinas, Inc. (35.4$, 23.86%)
- Aspira Women's Health Inc. (0.545$, 32.93%)
- AstraZeneca PLC (63.52$, -10.41%)
- Atara Biotherapeutics, Inc. (5.4$, 53.85%)
- Atea Pharmaceuticals, Inc. (4.55$, -2.78%)
- AtriCure, Inc. (44.09$, 0.43%)
- Atrion Corporation (693.79$, 17.52%)
- Audentes Therapeutics, Inc. (606.1$, 0%)
- Aurinia Pharmaceuticals Inc. (9.1$, 20.85%)
- Avanos Medical, Inc. (31.04$, 15.01%)
- Axogen, Inc. (9.32$, -13.3%)
- Axonics, Inc. (57.65$, -3.35%)
- Axsome Therapeutics Inc. (65.45$, 3.36%)
B
- Baxter International Inc. (45.16$, 1.03%)
- Bayer Aktiengesellschaft (51.1€, 0%)
- Beam Therapeutics Inc. (47.91$, 23.86%)
- Becton, Dickinson and Company (250.16$, -0.91%)
- Berkeley Lights, Inc. (2.31$, -12.83%)
- BeyondSpring Inc. (3.05$, 60.53%)
- Bio-Rad Laboratories, Inc. ClassA (469.69$, 10.26%)
- Bio-Techne Corporation (75.57$, -9.97%)
- BioCryst Pharmaceuticals, Inc. (10.64$, -9.98%)
- BioMarin Pharmaceutical Inc. (112.18$, 4.74%)
- BioNTech SE, ADR (140.96$, -6.08%)
- BioTelemetry Inc. (3.82$, -8.83%)
- BioXcel Therapeutics, Inc. (30.02$, 33.78%)
- Biogen Inc. (288.28$, 4.94%)
- Biohaven Pharmaceutical Holding (18.08$, 25.29%)
- Bionano Genomics, Inc. (1.77$, 14.19%)
- Black Diamond Therapeutics, Inc. (3.01$, 36.82%)
- Blueprint Medicines Corporation (45.67$, -0.24%)
- Boston Scientific Corporation (47.66$, 4.54%)
- BridgeBio Pharma, Inc. (11.44$, 53.56%)
- Bristol-Myers Squibb Company (74.53$, 4.96%)
- Bruker Corporation (71.5$, 9.18%)
- bluebird bio Inc. (6.66$, -11.67%)
C
- CEL-SCI Corporation (2.72$, 4.62%)
- CONMED Corporation (99.87$, 4.93%)
- CRISPR Therapeutics AG (55.51$, 18.92%)
- CSPC Pharmaceutical Group Limite (10HK$, 8.34%)
- CVS Health Corporation (85.25$, -6.82%)
- Cantel Medical Corp. (86.78$, 0.05%)
- Cara Therapeutics, Inc. (11.87$, 17.99%)
- Cardiovascular Systems, Inc. (13.6$, -2.44%)
- CareDx, Inc. (16.26$, 36.98%)
- Carl Zeiss Meditec AG (133.8€, 0%)
- Cassava Sciences, Inc. (29.59$, 2.67%)
- Catalent, Inc. (67$, 39.06%)
- Celgene Corporation (154.1$, 0%)
- Centene Corporation (71.01$, -8.48%)
- Cerevel Therapeutics Holdings, I (34.41$, 11.94%)
- Cerner Corporation (94.92$, 0%)
- Charles River Laboratories International, Inc. (246.91$, 8.41%)
- Chemed Corporation (499.38$, 1.18%)
- ChemoCentryx, Inc. (51.99$, 0%)
- China Biologic Products Holdings, Inc. (100.61$, 0%)
- Cigna Corporation (288.44$, -4.82%)
- Clover Health Investments, Corp. (1.23$, 10.81%)
- Coherus BioSciences, Inc. (8.4$, -12.32%)
- Compugen Ltd. (0.9779$, 8.66%)
- Constellation Pharmaceuticals, I (85.68$, 152.37%)
- CorVel Corporation (181.99$, 24.12%)
- Corcept Therapeutics Incorporated (23.96$, 16.76%)
- Covetrus, Inc. (20.99$, 0%)
- Cytokinetics, Incorporated (44.84$, 3.92%)
D
- DENTSPLY SIRONA Inc. (38.09$, 15.46%)
- DaVita Inc. (83.95$, 6.66%)
- Danaher Corporation (263.75$, 3.41%)
- Deciphera Pharmaceuticals, Inc. (16.71$, -18.45%)
- Denali Therapeutics Inc. (31.35$, 12.65%)
- DermTech, Inc. (5.22$, 139.45%)
- DexCom Inc. (106.73$, -3.03%)
- Dicerna Pharmaceuticals, Inc. (38.22$, 0%)
- Doximity, Inc. Class A (37.4$, 22.02%)
- Dr. Reddy's Laboratories Ltd (52.96$, -0.32%)
E
- Eagle Pharmaceuticals, Inc. (31.76$, 3.32%)
- Eargo, Inc. (11.97$, 1804.84%)
- Editas Medicine, Inc. (11.12$, 35.28%)
- Edwards Lifesciences Corporation (79.09$, 3.59%)
- Elanco Animal Health Incorporated (13.79$, 8.24%)
- Elevance Health, Inc. (478.67$, 1.69%)
- Eli Lilly and Company (337.66$, -3.48%)
- Emergent BioSolutions Inc. (13.69$, 4.19%)
- Enanta Pharmaceuticals, Inc. (52.94$, 12.18%)
- Endo International PLC (0.2926$, 0%)
- Envista Holdings Corporation (40.82$, 23.88%)
- Esperion Therapeutics, Inc. (5.82$, -16.74%)
- Evolent Health Inc. Class A (31.01$, 11.47%)
- Evotec SE (25.81€, 0%)
- Exact Sciences Corporation (67.14$, 14.14%)
- Exelixis Inc. (17.27$, 2.49%)
F
- Fate Therapeutics, Inc. (6.77$, 28.46%)
- FibroGen Inc. (24.93$, 25.28%)
- Fresenius Medical Care AG & Co. (57.8€, 0%)
- Fresenius SE & Co. KGaA (32.15€, 0%)
- Fulcrum Therapeutics, Inc. (12.41$, 21.67%)
- Fulgent Genetics, Inc. (34$, 12.25%)
G
- G1 Therapeutics, Inc. (7.43$, 39.66%)
- GILEAD SCIENCES, INC. (86.36$, 1.48%)
- Glaukos Corporation (49.91$, 11.71%)
- Global Blood Therapeutics Inc. (68.48$, 0%)
- Globus Medical, Inc. ClassA (76.9$, 6.35%)
- GoodRx Holdings, Inc. Class A (5.41$, 9.07%)
- Gossamer Bio Inc. (2.73$, 26.39%)
- Graphite Bio, Inc. (2.18$, 13.84%)
- Guardant Health Inc. (29.56$, 6.37%)
H
- HCA Healthcare, Inc. (253.52$, 1.49%)
- Haemonetics Corporation (87.76$, 20.63%)
- Halozyme Therapeutics, Inc. (51.84$, -5.81%)
- Hansoh Pharmaceutical Group Comp
- Harmony Biosciences Holdings, In (49.55$, -7.66%)
- Henry Schein, Inc. (86.23$, 7.08%)
- Heron Therapeutics, Inc. (3.25$, 25.97%)
- Heska Corporation (86.29$, 28.2%)
- Hill-Rom Holdings, Inc.
- Hologic, Inc. (84.34$, 5.7%)
- Humana Inc. (486.22$, 0.94%)
I
- ICON public limited company (237.74$, 18.2%)
- ICU Medical, Inc. (191.99$, 21.78%)
- IDEXX Laboratories, Inc. (485.53$, 8.36%)
- IGM Biosciences, Inc. (23.47$, 28.18%)
- IQVIA Holdings Inc. (232.31$, 11.43%)
- Illumina, Inc. (208.7$, 0.67%)
- Immunomedics Inc. (486.25$, 455.59%)
- InMode Ltd. (36.46$, 2.1%)
- Inari Medical, Inc. (56.25$, -12.11%)
- Incyte Corporation (84.36$, 7.03%)
- Innovent Biologics, Inc. (34.5HK$, 12.56%)
- Inogen, Inc. (25.19$, 17.33%)
- Inovio Pharmaceuticals, Inc. (1.84$, 15.72%)
- Insmed Incorporated (21.68$, 17.19%)
- Inspire Medical Systems, Inc. (243.99$, 0.41%)
- Insulet Corporation (292.17$, -1.38%)
- Integer Holdings Corporation (73.62$, 5.85%)
- Integra LifeSciences Holdings Corporation (58.04$, 0.55%)
- Intellia Therapeutics, Inc. (43.85$, 20.5%)
- Intercept Pharmaceuticals, Inc. (20.66$, 42.29%)
- Intra-Cellular Therapies, Inc. (47.52$, -6.44%)
- Intuitive Surgical, Inc. (248.98$, -6.02%)
- Invitae Corporation (2.5$, 17.92%)
- Ionis Pharmaceuticals, Inc. (40.5$, 8.72%)
- Iovance Biotherapeutics, Inc. (8.2$, 33.33%)
- iRhythm Technologies Inc. (105.64$, 20.28%)
K
- Karuna Therapeutics, Inc. (192.15$, 0.86%)
- Kodiak Sciences Inc. (7.98$, -3.04%)
- Krystal Biotech, Inc. (79.95$, 8.3%)
L
- LHC Group, Inc. (158.86$, -2.42%)
- Laboratory Corporation of America Holdings (244.5$, 0.43%)
- Lantheus Holdings, Inc. (60.02$, 25.67%)
- LifeStance Health Group, Inc. (5.24$, 5.65%)
- Ligand Pharmaceuticals Incorporated (71.68$, 6.94%)
- Livongo Health, Inc. (74.91$, -46.11%)
M
- MERCK Kommanditgesellschaft auf (177.2€, 0%)
- Madrigal Pharmaceuticals, Inc. (276.48$, -3.26%)
- Magellan Health, Inc. (94.99$, 0%)
- Mallinckrodt public limited company (7.55$, -7.59%)
- Maravai LifeSciences Holdings, I (14.48$, 11.47%)
- Masimo Corporation (169.07$, 9.33%)
- Medpace Holdings, Inc. (231.67$, 9.89%)
- Medtronic Public Limited Company (85.24$, 9.93%)
- Merck & Co., Inc. (104.03$, -5.75%)
- Merit Medical Systems, Inc. (71.32$, 2.56%)
- Mirati Therapeutics Inc. (51.42$, 29.16%)
- Moderna, Inc. (170.27$, -7.44%)
- ModivCare Inc. (108.32$, 15.75%)
- Molina Healthcare, Inc. (299.05$, 0.89%)
- Mylan N.V. (147.01€, 855.23%)
- MyoKardia, Inc. (147.01$, -34.48%)
- Myriad Genetics, Inc. (19.01$, 13.63%)
N
- Natera, Inc. (43.78$, 19.72%)
- Natus Medical Incorporated (32.96$, 0%)
- Nektar Therapeutics (3.09$, 30.93%)
- NeoGenomics, Inc. (11.74$, 17.87%)
- Neogen Corporation (19.89$, 16.73%)
- Neurocrine Biosciences Inc. (105.02$, -2.75%)
- Nevro Corp. (38.68$, 5.31%)
- Novartis AG (85.47$, -4.98%)
- Novavax, Inc. (11.09$, -9.54%)
- NovoCure Limited (91.89$, 0.7%)
- NuVasive, Inc. (46.52$, 10.45%)
- Nurix Therapeutics, Inc. (12.13$, 18.23%)
O
- Oak Street Health, Inc. (25.96$, 15.02%)
- Omnicell, Inc. (55.38$, 2.86%)
- OraSure Technologies, Inc. (5.54$, 18.88%)
- Organon & Co. (29.58$, 0%)
- OrthoPediatrics Corp. (47.82$, 8.04%)
- Orthofix Medical Inc. (21.86$, 16.09%)
P
- PRA Health Sciences, Inc. (38.4$, -76.11%)
- PTC Therapeutics, Inc. (46.23$, 11.13%)
- Pacific Biosciences of California, Inc. (11.33$, 19.77%)
- Pacira BioSciences, Inc. (41.24$, 12%)
- Patterson Companies, Inc. (29.73$, 5.2%)
- Pediatrix Medical Group, Inc. (15.47$, 3.34%)
- Penumbra, Inc. (259.69$, 14.91%)
- PerkinElmer, Inc. (137.9$, 2.99%)
- PetIQ, Inc. Class A (11.55$, 8.76%)
- Pfizer Inc. (43.76$, -9.57%)
- Praxis Precision Medicines, Inc. (4.53$, 88.75%)
- Premier, Inc. Class A (32.51$, -6.53%)
- Prestige Consumer Healthcare Inc. (60.82$, -8.17%)
- Principia Biopharma Inc. (136.33$, 0%)
- Progyny, Inc. (33.43$, 12.26%)
- Prothena Corporation Public Limi (58.27$, 11.1%)
Q
- QIAGEN N.V. (49.31$, -1.99%)
- Quest Diagnostics Incorporated (145.39$, -4.93%)
- Quidel Corporation (89.25$, 3.59%)
- Quince Therapeutics, Inc. (1.03$, 47.04%)
R
- REGENXBIO Inc. (23.26$, 6.4%)
- Ra Pharmaceuticals, Inc. (84.9$, 0%)
- Reata Pharmaceuticals, Inc. ClassA (49.68$, 30.74%)
- Recursion Pharmaceuticals, Inc. (9.1$, 21.01%)
- Regeneron Pharmaceuticals, Inc. (780.86$, 14.75%)
- Repligen Corporation (192.02$, 20.82%)
- ResMed Inc. (221.46$, 5.61%)
- Rhythm Pharmaceuticals, Inc. (29.47$, -7.36%)
S
- STAAR Surgical Company (73.49$, 12.3%)
- STERIS plc (214.64$, 12.47%)
- Sage Therapeutics Inc. (45.72$, 14.79%)
- Sangamo Therapeutics, Inc. (3.46$, 4.53%)
- Sanofi (45.86$, -5.46%)
- Sarepta Therapeutics Inc. (117.84$, 0.26%)
- Seagen Inc. (136$, 6.59%)
- ShockWave Medical Inc. (182.04$, -9.63%)
- Siemens Healthineers AG (55.32€, 0%)
- Silk Road Medical, Inc. (52.27$, 3.44%)
- Simulations Plus, Inc. (42.51$, 19.44%)
- Sino Biopharmaceutical Limited (4.5HK$, 10.84%)
- Solid Biosciences Inc. (7.76$, 29.33%)
- SpringWorks Therapeutics, Inc. (31.88$, 15.84%)
- Stryker Corporation (271.48$, 4.02%)
- Supernus Pharmaceuticals, Inc. (40.75$, 5.71%)
- Surmodics, Inc. (30.19$, -20.7%)
- Syneos Health, Inc. Class A (37.58$, 7.62%)
T
- TCR2 Therapeutics Inc. (1.41$, 18.49%)
- TG Therapeutics, Inc. (18.48$, 58.63%)
- Tabula Rasa HealthCare, Inc. (6.3$, 31.52%)
- Tactile Systems Technology, Inc. (12.59$, 2.52%)
- Takeda Pharmaceutical Company Li (15.8$, 1.48%)
- Tandem Diabetes Care Inc. (43.27$, -4.1%)
- Teladoc Health, Inc. (30.31$, 30.59%)
- Teleflex Incorporated (253.41$, -1.45%)
- The Cooper Companies, Inc. (346.44$, 0.64%)
- The Ensign Group, Inc. (90.36$, -4.52%)
- The Pennant Group, Inc. (12.43$, 14.67%)
- Thermo Fisher Scientific Inc. (576.17$, 5.51%)
- Translate Bio, Inc. (2.06$, 24.85%)
- Turning Point Therapeutics, Inc. (76.01$, 0%)
- Twist Bioscience Corporation (23.73$, -6.57%)
U
- U.S. Physical Therapy, Inc. (100.58$, 17.61%)
- Ultragenyx Pharmaceutical Inc. (45.94$, 13.15%)
- United Therapeutics Corporation (255.24$, -3.67%)
- UnitedHealth Group Incorporated (475.24$, -3.02%)
- Universal Health Services, Inc. Class B (144.94$, -2.13%)
V
- Vanda Pharmaceuticals Inc. (7.54$, 0.94%)
- Varex Imaging Corporation (19.46$, -3.23%)
- Varian Medical Systems, Inc. (26.67$, 0%)
- Vaxart, Inc. (1.07$, 10.8%)
- Veeva Systems Inc. ClassA (174.07$, 8.06%)
- Veracyte, Inc. (25.56$, 10.84%)
- Vericel Corporation (30.6$, 28.3%)
- Vertex Pharmaceuticals Incorporated (304.87$, 7.64%)
- Viatris Inc. (12.05$, 0.33%)
- Viela Bio, Inc. (85.68$, 0%)
- Vir Biotechnology, Inc. (29.8$, 14.22%)
W
- Waters Corporation (337.04$, 5.19%)
- WellCare Health Plans, Inc. (274.64$, 0%)
- West Pharmaceutical Services, In (268.17$, 11.4%)
- WuXi Biologics (Cayman) Inc. (53.25HK$, 35.84%)
Z
- Zentalis Pharmaceuticals, Inc. (22.05$, 3.96%)
- Zimmer Biomet Holdings, Inc. (128.52$, 1.96%)
- Zoetis Inc. (164.93$, 12.15%)
- Zogenix, Inc. (26.68$, 0%)
- Zynerba Pharmaceuticals, Inc. (0.61$, 12.96%)
- Zynex, Inc. (12.95$, -17.25%)