Список акций компаний здравоохранения США на Санкт-Петербургской бирже

A

• ABIOMED, Inc. (381.02$, 0%)
• ACADIA Pharmaceuticals Inc. (19.85$, 17.73%)
• ALX Oncology Holdings Inc. (9.31$, -11.16%)
• AMN Healthcare Services, Inc. (101.28$, -7.3%)
• ANI Pharmaceuticals, Inc. (45.08$, 6.7%)
• AbCellera Biologics Inc. (10.97$, 14.87%)
• AbbVie Inc. (145.02$, -10.29%)
• Abbott Laboratories (110.75$, -1.25%)
• Acceleron Pharma Inc. (178.75$, -0.52%)
• Adaptive Biotechnologies Corpora (9.48$, 9.47%)
• Addus HomeCare Corporation (104.95$, 4.26%)
• Aerie Pharmaceuticals, Inc. (15.25$, 0.07%)
• Affimed N.V. (1.18$, 9.77%)
• Agilent Technologies, Inc. (152.24$, 3.23%)
• Agios Pharmaceuticals, Inc. (30.32$, 3.76%)
• Aimmune Therapeutics, Inc. (48.59$, 41.04%)
• Alcon Inc. (75.25$, 5.26%)
• Alector, Inc. (9.6$, 18.37%)
• Alexion Pharmaceuticals Inc (200.75$, 0%)
• Align Technology, Inc. (342.46$, 50.42%)
• Allakos Inc. (7.16$, 0.14%)
• Allergan plc (136.7$, 0%)
• Allogene Therapeutics, Inc. (7.67$, 29.34%)
• Allscripts Healthcare Solutions Inc. (17$, -5.03%)
• Alnylam Pharmaceuticals Inc. (224.14$, 2.01%)
• Amedisys, Inc. (90.03$, 9.87%)
• AmerisourceBergen Corporation (154.49$, -6.35%)

• Amgen Inc. (243.85$, -9.73%)
• Amicus Therapeutics, Inc. (13.05$, 15.49%)
• AnaptysBio, Inc. (25.82$, 17.31%)
• Anika Therapeutics, Inc. (31.21$, 3.93%)
• Apellis Pharmaceuticals, Inc. (55.21$, 18.5%)
• Applied Molecular Transport Inc. (0.6196$, 23.67%)
• Applied Therapeutics, Inc. (1.1$, 11.1%)
• Arcturus Therapeutics Holdings I (21.24$, 29.51%)
• Arcus Biosciences, Inc. (21.07$, 14.02%)
• Arcutis Biotherapeutics, Inc. (16.52$, 14.09%)
• Arena Pharmaceuticals, Inc. (99.99$, 0%)
• Arrowhead Pharmaceuticals Inc. (33.51$, 10.67%)
• Artivion, Inc. (13.68$, 9.88%)
• Arvinas, Inc. (35.4$, 23.86%)
• Aspira Women's Health Inc. (0.545$, 32.93%)
• AstraZeneca PLC (63.52$, -10.41%)
• Atara Biotherapeutics, Inc. (5.4$, 53.85%)
• Atea Pharmaceuticals, Inc. (4.55$, -2.78%)
• AtriCure, Inc. (44.09$, 0.43%)
• Atrion Corporation (693.79$, 17.52%)
• Audentes Therapeutics, Inc. (606.1$, 0%)
• Aurinia Pharmaceuticals Inc. (9.1$, 20.85%)
• Avanos Medical, Inc. (31.04$, 15.01%)
• Axogen, Inc. (9.32$, -13.3%)
• Axonics, Inc. (57.65$, -3.35%)
• Axsome Therapeutics Inc. (65.45$, 3.36%)

B

• Baxter International Inc. (45.16$, 1.03%)
• Bayer Aktiengesellschaft (51.1€, 0%)
• Beam Therapeutics Inc. (47.91$, 23.86%)
• Becton, Dickinson and Company (250.16$, -0.91%)
• Berkeley Lights, Inc. (2.31$, -12.83%)
• BeyondSpring Inc. (3.05$, 60.53%)
• Bio-Rad Laboratories, Inc. ClassA (469.69$, 10.26%)
• Bio-Techne Corporation (75.57$, -9.97%)
• BioCryst Pharmaceuticals, Inc. (10.64$, -9.98%)
• BioMarin Pharmaceutical Inc. (112.18$, 4.74%)
• BioNTech SE, ADR (140.96$, -6.08%)
• BioTelemetry Inc. (3.82$, -8.83%)

• BioXcel Therapeutics, Inc. (30.02$, 33.78%)
• Biogen Inc. (288.28$, 4.94%)
• Biohaven Pharmaceutical Holding (18.08$, 25.29%)
• Bionano Genomics, Inc. (1.77$, 14.19%)
• Black Diamond Therapeutics, Inc. (3.01$, 36.82%)
• Blueprint Medicines Corporation (45.67$, -0.24%)
• Boston Scientific Corporation (47.66$, 4.54%)
• BridgeBio Pharma, Inc. (11.44$, 53.56%)
• Bristol-Myers Squibb Company (74.53$, 4.96%)
• Bruker Corporation (71.5$, 9.18%)
• bluebird bio Inc. (6.66$, -11.67%)

C

• CEL-SCI Corporation (2.72$, 4.62%)
• CONMED Corporation (99.87$, 4.93%)
• CRISPR Therapeutics AG (55.51$, 18.92%)
• CSPC Pharmaceutical Group Limite (10HK$, 8.34%)
• CVS Health Corporation (85.25$, -6.82%)
• Cantel Medical Corp. (86.78$, 0.05%)
• Cara Therapeutics, Inc. (11.87$, 17.99%)
• Cardiovascular Systems, Inc. (13.6$, -2.44%)
• CareDx, Inc. (16.26$, 36.98%)
• Carl Zeiss Meditec AG (133.8€, 0%)
• Cassava Sciences, Inc. (29.59$, 2.67%)
• Catalent, Inc. (67$, 39.06%)
• Celgene Corporation (154.1$, 0%)
• Centene Corporation (71.01$, -8.48%)
• Cerevel Therapeutics Holdings, I (34.41$, 11.94%)

• Cerner Corporation (94.92$, 0%)
• Charles River Laboratories International, Inc. (246.91$, 8.41%)
• Chemed Corporation (499.38$, 1.18%)
• ChemoCentryx, Inc. (51.99$, 0%)
• China Biologic Products Holdings, Inc. (100.61$, 0%)
• Cigna Corporation (288.44$, -4.82%)
• Clover Health Investments, Corp. (1.23$, 10.81%)
• Coherus BioSciences, Inc. (8.4$, -12.32%)
• Compugen Ltd. (0.9779$, 8.66%)
• Constellation Pharmaceuticals, I (85.68$, 152.37%)
• CorVel Corporation (181.99$, 24.12%)
• Corcept Therapeutics Incorporated (23.96$, 16.76%)
• Covetrus, Inc. (20.99$, 0%)
• Cytokinetics, Incorporated (44.84$, 3.92%)

D

• DENTSPLY SIRONA Inc. (38.09$, 15.46%)
• DaVita Inc. (83.95$, 6.66%)
• Danaher Corporation (263.75$, 3.41%)
• Deciphera Pharmaceuticals, Inc. (16.71$, -18.45%)
• Denali Therapeutics Inc. (31.35$, 12.65%)

• DermTech, Inc. (5.22$, 139.45%)
• DexCom Inc. (106.73$, -3.03%)
• Dicerna Pharmaceuticals, Inc. (38.22$, 0%)
• Doximity, Inc. Class A (37.4$, 22.02%)
• Dr. Reddy's Laboratories Ltd (52.96$, -0.32%)

E

• Eagle Pharmaceuticals, Inc. (31.76$, 3.32%)
• Eargo, Inc. (11.97$, 1804.84%)
• Editas Medicine, Inc. (11.12$, 35.28%)
• Edwards Lifesciences Corporation (79.09$, 3.59%)
• Elanco Animal Health Incorporated (13.79$, 8.24%)
• Elevance Health, Inc. (478.67$, 1.69%)
• Eli Lilly and Company (337.66$, -3.48%)
• Emergent BioSolutions Inc. (13.69$, 4.19%)

• Enanta Pharmaceuticals, Inc. (52.94$, 12.18%)
• Endo International PLC (0.2926$, 0%)
• Envista Holdings Corporation (40.82$, 23.88%)
• Esperion Therapeutics, Inc. (5.82$, -16.74%)
• Evolent Health Inc. Class A (31.01$, 11.47%)
• Evotec SE (25.81€, 0%)
• Exact Sciences Corporation (67.14$, 14.14%)
• Exelixis Inc. (17.27$, 2.49%)

F

• Fate Therapeutics, Inc. (6.77$, 28.46%)
• FibroGen Inc. (24.93$, 25.28%)
• Fresenius Medical Care AG & Co. (57.8€, 0%)

• Fresenius SE & Co. KGaA (32.15€, 0%)
• Fulcrum Therapeutics, Inc. (12.41$, 21.67%)
• Fulgent Genetics, Inc. (34$, 12.25%)

G

• G1 Therapeutics, Inc. (7.43$, 39.66%)
• GILEAD SCIENCES, INC. (86.36$, 1.48%)
• Glaukos Corporation (49.91$, 11.71%)
• Global Blood Therapeutics Inc. (68.48$, 0%)
• Globus Medical, Inc. ClassA (76.9$, 6.35%)

• GoodRx Holdings, Inc. Class A (5.41$, 9.07%)
• Gossamer Bio Inc. (2.73$, 26.39%)
• Graphite Bio, Inc. (2.18$, 13.84%)
• Guardant Health Inc. (29.56$, 6.37%)

H

• HCA Healthcare, Inc. (253.52$, 1.49%)
• Haemonetics Corporation (87.76$, 20.63%)
• Halozyme Therapeutics, Inc. (51.84$, -5.81%)
• Hansoh Pharmaceutical Group Comp
• Harmony Biosciences Holdings, In (49.55$, -7.66%)
• Henry Schein, Inc. (86.23$, 7.08%)

• Heron Therapeutics, Inc. (3.25$, 25.97%)
• Heska Corporation (86.29$, 28.2%)
• Hill-Rom Holdings, Inc.
• Hologic, Inc. (84.34$, 5.7%)
• Humana Inc. (486.22$, 0.94%)

I

• ICON public limited company (237.74$, 18.2%)
• ICU Medical, Inc. (191.99$, 21.78%)
• IDEXX Laboratories, Inc. (485.53$, 8.36%)
• IGM Biosciences, Inc. (23.47$, 28.18%)
• IQVIA Holdings Inc. (232.31$, 11.43%)
• Illumina, Inc. (208.7$, 0.67%)
• Immunomedics Inc. (486.25$, 455.59%)
• InMode Ltd. (36.46$, 2.1%)
• Inari Medical, Inc. (56.25$, -12.11%)
• Incyte Corporation (84.36$, 7.03%)
• Innovent Biologics, Inc. (34.5HK$, 12.56%)
• Inogen, Inc. (25.19$, 17.33%)
• Inovio Pharmaceuticals, Inc. (1.84$, 15.72%)

• Insmed Incorporated (21.68$, 17.19%)
• Inspire Medical Systems, Inc. (243.99$, 0.41%)
• Insulet Corporation (292.17$, -1.38%)
• Integer Holdings Corporation (73.62$, 5.85%)
• Integra LifeSciences Holdings Corporation (58.04$, 0.55%)
• Intellia Therapeutics, Inc. (43.85$, 20.5%)
• Intercept Pharmaceuticals, Inc. (20.66$, 42.29%)
• Intra-Cellular Therapies, Inc. (47.52$, -6.44%)
• Intuitive Surgical, Inc. (248.98$, -6.02%)
• Invitae Corporation (2.5$, 17.92%)
• Ionis Pharmaceuticals, Inc. (40.5$, 8.72%)
• Iovance Biotherapeutics, Inc. (8.2$, 33.33%)
• iRhythm Technologies Inc. (105.64$, 20.28%)

J

• Johnson & Johnson (163.36$, -6.96%)

K

• Karuna Therapeutics, Inc. (192.15$, 0.86%)
• Kodiak Sciences Inc. (7.98$, -3.04%)

• Krystal Biotech, Inc. (79.95$, 8.3%)

L

• LHC Group, Inc. (158.86$, -2.42%)
• Laboratory Corporation of America Holdings (244.5$, 0.43%)
• Lantheus Holdings, Inc. (60.02$, 25.67%)

• LifeStance Health Group, Inc. (5.24$, 5.65%)
• Ligand Pharmaceuticals Incorporated (71.68$, 6.94%)
• Livongo Health, Inc. (74.91$, -46.11%)

M

• MERCK Kommanditgesellschaft auf (177.2€, 0%)
• Madrigal Pharmaceuticals, Inc. (276.48$, -3.26%)
• Magellan Health, Inc. (94.99$, 0%)
• Mallinckrodt public limited company (7.55$, -7.59%)
• Maravai LifeSciences Holdings, I (14.48$, 11.47%)
• Masimo Corporation (169.07$, 9.33%)
• Medpace Holdings, Inc. (231.67$, 9.89%)
• Medtronic Public Limited Company (85.24$, 9.93%)
• Merck & Co., Inc. (104.03$, -5.75%)

• Merit Medical Systems, Inc. (71.32$, 2.56%)
• Mirati Therapeutics Inc. (51.42$, 29.16%)
• Moderna, Inc. (170.27$, -7.44%)
• ModivCare Inc. (108.32$, 15.75%)
• Molina Healthcare, Inc. (299.05$, 0.89%)
• Mylan N.V. (147.01€, 855.23%)
• MyoKardia, Inc. (147.01$, -34.48%)
• Myriad Genetics, Inc. (19.01$, 13.63%)

N

• Natera, Inc. (43.78$, 19.72%)
• Natus Medical Incorporated (32.96$, 0%)
• Nektar Therapeutics (3.09$, 30.93%)
• NeoGenomics, Inc. (11.74$, 17.87%)
• Neogen Corporation (19.89$, 16.73%)
• Neurocrine Biosciences Inc. (105.02$, -2.75%)

• Nevro Corp. (38.68$, 5.31%)
• Novartis AG (85.47$, -4.98%)
• Novavax, Inc. (11.09$, -9.54%)
• NovoCure Limited (91.89$, 0.7%)
• NuVasive, Inc. (46.52$, 10.45%)
• Nurix Therapeutics, Inc. (12.13$, 18.23%)

O

• Oak Street Health, Inc. (25.96$, 15.02%)
• Omnicell, Inc. (55.38$, 2.86%)
• OraSure Technologies, Inc. (5.54$, 18.88%)

• Organon & Co. (29.58$, 0%)
• OrthoPediatrics Corp. (47.82$, 8.04%)
• Orthofix Medical Inc. (21.86$, 16.09%)

P

• PRA Health Sciences, Inc. (38.4$, -76.11%)
• PTC Therapeutics, Inc. (46.23$, 11.13%)
• Pacific Biosciences of California, Inc. (11.33$, 19.77%)
• Pacira BioSciences, Inc. (41.24$, 12%)
• Patterson Companies, Inc. (29.73$, 5.2%)
• Pediatrix Medical Group, Inc. (15.47$, 3.34%)
• Penumbra, Inc. (259.69$, 14.91%)
• PerkinElmer, Inc. (137.9$, 2.99%)

• PetIQ, Inc. Class A (11.55$, 8.76%)
• Pfizer Inc. (43.76$, -9.57%)
• Praxis Precision Medicines, Inc. (4.53$, 88.75%)
• Premier, Inc. Class A (32.51$, -6.53%)
• Prestige Consumer Healthcare Inc. (60.82$, -8.17%)
• Principia Biopharma Inc. (136.33$, 0%)
• Progyny, Inc. (33.43$, 12.26%)
• Prothena Corporation Public Limi (58.27$, 11.1%)

Q

• QIAGEN N.V. (49.31$, -1.99%)
• Quest Diagnostics Incorporated (145.39$, -4.93%)

• Quidel Corporation (89.25$, 3.59%)
• Quince Therapeutics, Inc. (1.03$, 47.04%)

R

• REGENXBIO Inc. (23.26$, 6.4%)
• Ra Pharmaceuticals, Inc. (84.9$, 0%)
• Reata Pharmaceuticals, Inc. ClassA (49.68$, 30.74%)
• Recursion Pharmaceuticals, Inc. (9.1$, 21.01%)

• Regeneron Pharmaceuticals, Inc. (780.86$, 14.75%)
• Repligen Corporation (192.02$, 20.82%)
• ResMed Inc. (221.46$, 5.61%)
• Rhythm Pharmaceuticals, Inc. (29.47$, -7.36%)

S

• STAAR Surgical Company (73.49$, 12.3%)
• STERIS plc (214.64$, 12.47%)
• Sage Therapeutics Inc. (45.72$, 14.79%)
• Sangamo Therapeutics, Inc. (3.46$, 4.53%)
• Sanofi (45.86$, -5.46%)
• Sarepta Therapeutics Inc. (117.84$, 0.26%)
• Seagen Inc. (136$, 6.59%)
• ShockWave Medical Inc. (182.04$, -9.63%)
• Siemens Healthineers AG (55.32€, 0%)

• Silk Road Medical, Inc. (52.27$, 3.44%)
• Simulations Plus, Inc. (42.51$, 19.44%)
• Sino Biopharmaceutical Limited (4.5HK$, 10.84%)
• Solid Biosciences Inc. (7.76$, 29.33%)
• SpringWorks Therapeutics, Inc. (31.88$, 15.84%)
• Stryker Corporation (271.48$, 4.02%)
• Supernus Pharmaceuticals, Inc. (40.75$, 5.71%)
• Surmodics, Inc. (30.19$, -20.7%)
• Syneos Health, Inc. Class A (37.58$, 7.62%)

T

• TCR2 Therapeutics Inc. (1.41$, 18.49%)
• TG Therapeutics, Inc. (18.48$, 58.63%)
• Tabula Rasa HealthCare, Inc. (6.3$, 31.52%)
• Tactile Systems Technology, Inc. (12.59$, 2.52%)
• Takeda Pharmaceutical Company Li (15.8$, 1.48%)
• Tandem Diabetes Care Inc. (43.27$, -4.1%)
• Teladoc Health, Inc. (30.31$, 30.59%)
• Teleflex Incorporated (253.41$, -1.45%)

• The Cooper Companies, Inc. (346.44$, 0.64%)
• The Ensign Group, Inc. (90.36$, -4.52%)
• The Pennant Group, Inc. (12.43$, 14.67%)
• Thermo Fisher Scientific Inc. (576.17$, 5.51%)
• Translate Bio, Inc. (2.06$, 24.85%)
• Turning Point Therapeutics, Inc. (76.01$, 0%)
• Twist Bioscience Corporation (23.73$, -6.57%)

U

• U.S. Physical Therapy, Inc. (100.58$, 17.61%)
• Ultragenyx Pharmaceutical Inc. (45.94$, 13.15%)
• United Therapeutics Corporation (255.24$, -3.67%)

• UnitedHealth Group Incorporated (475.24$, -3.02%)
• Universal Health Services, Inc. Class B (144.94$, -2.13%)

V

• Vanda Pharmaceuticals Inc. (7.54$, 0.94%)
• Varex Imaging Corporation (19.46$, -3.23%)
• Varian Medical Systems, Inc. (26.67$, 0%)
• Vaxart, Inc. (1.07$, 10.8%)
• Veeva Systems Inc. ClassA (174.07$, 8.06%)
• Veracyte, Inc. (25.56$, 10.84%)

• Vericel Corporation (30.6$, 28.3%)
• Vertex Pharmaceuticals Incorporated (304.87$, 7.64%)
• Viatris Inc. (12.05$, 0.33%)
• Viela Bio, Inc. (85.68$, 0%)
• Vir Biotechnology, Inc. (29.8$, 14.22%)

W

• Waters Corporation (337.04$, 5.19%)
• WellCare Health Plans, Inc. (274.64$, 0%)

• West Pharmaceutical Services, In (268.17$, 11.4%)
• WuXi Biologics (Cayman) Inc. (53.25HK$, 35.84%)

X

• Xencor, Inc. (36.62$, 36.24%)

Z

• Zentalis Pharmaceuticals, Inc. (22.05$, 3.96%)
• Zimmer Biomet Holdings, Inc. (128.52$, 1.96%)
• Zoetis Inc. (164.93$, 12.15%)

• Zogenix, Inc. (26.68$, 0%)
• Zynerba Pharmaceuticals, Inc. (0.61$, 12.96%)
• Zynex, Inc. (12.95$, -17.25%)

1

• 10x Genomics, Inc. ClassA (47.46$, 18.56%)

• 1Life Healthcare, Inc. (14.97$, -8.72%)

2

• 2seventy bio, Inc. (14.98$, 45.16%)