Список акций компаний здравоохранения США на Санкт-Петербургской бирже

A

• ABIOMED, Inc. (381.02$, 0%)
• ACADIA Pharmaceuticals Inc. (17.13$, -5.62%)
• ALX Oncology Holdings Inc. (16.61$, 34.6%)
• AMN Healthcare Services, Inc. (60.29$, -0.25%)
• ANI Pharmaceuticals, Inc. (65.62$, -2.13%)
• AbCellera Biologics Inc. (3.84$, -18.82%)
• AbbVie Inc. (160.45$, -5.7%)
• Abbott Laboratories (104.94$, -6.67%)
• Acceleron Pharma Inc. (178.75$, -0.52%)
• Adaptive Biotechnologies Corpora (3.18$, 8.53%)
• Addus HomeCare Corporation (107.09$, 8.53%)
• Aerie Pharmaceuticals, Inc. (15.25$, 0.07%)
• Affimed N.V. (5.23$, -14.26%)
• Agilent Technologies, Inc. (142.8$, -3.12%)
• Agios Pharmaceuticals, Inc. (32.46$, 9.26%)
• Aimmune Therapeutics, Inc. (48.59$, 41.04%)
• Alcon Inc. (80.35$, -2.82%)
• Alector, Inc. (5.19$, -14.21%)
• Alexion Pharmaceuticals Inc (200.75$, 0%)
• Align Technology, Inc. (273.65$, -17.14%)
• Allakos Inc. (1.26$, 5%)
• Allergan plc (136.7$, 0%)
• Allogene Therapeutics, Inc. (2.76$, -32.85%)
• Allscripts Healthcare Solutions Inc. (7.61$, -4.88%)
• Alnylam Pharmaceuticals Inc. (152.29$, -2.32%)
• Amedisys, Inc. (94.08$, 1.48%)
• AmerisourceBergen Corporation (179.98$, 0%)

• Amgen Inc. (307.31$, 13.67%)
• Amicus Therapeutics, Inc. (10.14$, -13.7%)
• AnaptysBio, Inc. (25.75$, 19.6%)
• Anika Therapeutics, Inc. (28.47$, 9.97%)
• Apellis Pharmaceuticals, Inc. (42.3$, -23.26%)
• Applied Molecular Transport Inc. (0.263$, 0%)
• Applied Therapeutics, Inc. (4.71$, -15.44%)
• Arcturus Therapeutics Holdings I (27.21$, -14.06%)
• Arcus Biosciences, Inc. (15.26$, -12.55%)
• Arcutis Biotherapeutics, Inc. (7.99$, -36.03%)
• Arena Pharmaceuticals, Inc. (99.99$, 0%)
• Arrowhead Pharmaceuticals Inc. (25.22$, -3.92%)
• Artivion, Inc. (23.3$, 7.67%)
• Arvinas, Inc. (32.37$, -14.99%)
• Aspira Women's Health Inc. (2.98$, -3.87%)
• AstraZeneca PLC (76.97$, 12.51%)
• Atara Biotherapeutics, Inc. (0.5655$, -24.53%)
• Atea Pharmaceuticals, Inc. (3.93$, 3.15%)
• AtriCure, Inc. (20.69$, -25.06%)
• Atrion Corporation (410.18$, -7.14%)
• Audentes Therapeutics, Inc. (9.9$, -17.5%)
• Aurinia Pharmaceuticals Inc. (5.15$, 0.78%)
• Avanos Medical, Inc. (19.56$, -1.91%)
• Axogen, Inc. (5.87$, -26.9%)
• Axonics, Inc. (67.32$, -0.63%)
• Axsome Therapeutics Inc. (75.68$, 4.19%)

B

• Baxter International Inc. (35.75$, -16.53%)
• Bayer Aktiengesellschaft (49.65€, 0%)
• Beam Therapeutics Inc. (22.24$, -24.15%)
• Becton, Dickinson and Company (233.58$, -4.98%)
• Berkeley Lights, Inc. (1.2$, 0%)
• BeyondSpring Inc. (2.44$, 1.67%)
• Bio-Rad Laboratories, Inc. ClassA (268.26$, -20.98%)
• Bio-Techne Corporation (77.05$, 8.17%)
• BioCryst Pharmaceuticals, Inc. (5.1$, 6.25%)
• BioMarin Pharmaceutical Inc. (81.83$, -8.04%)
• BioNTech SE, ADR (90.13$, 0.09%)
• BioTelemetry Inc. (2.09$, -2.56%)

• BioXcel Therapeutics, Inc. (2.12$, -17.51%)
• Biogen Inc. (219.72$, 6.39%)
• Biohaven Pharmaceutical Holding (40.78$, -21.55%)
• Bionano Genomics, Inc. (0.92$, -12.38%)
• Black Diamond Therapeutics, Inc. (6.94$, 29.48%)
• Blueprint Medicines Corporation (108.78$, 17.98%)
• Boston Scientific Corporation (72.72$, 5.91%)
• BridgeBio Pharma, Inc. (27.7$, -2.57%)
• Bristol-Myers Squibb Company (43.67$, -15.37%)
• Bruker Corporation (73.7$, -18.13%)
• bluebird bio Inc. (0.9746$, -22.65%)

C

• CEL-SCI Corporation (1.39$, -18.71%)
• CONMED Corporation (69.4$, -13.64%)
• CRISPR Therapeutics AG (53.29$, -18.25%)
• CSPC Pharmaceutical Group Limite (5.55HK$, 0%)
• CVS Health Corporation (54.91$, -25.15%)
• CanSino Biologics Inc. Class H (23.05HK$, 0%)
• Cantel Medical Corp. (86.78$, 0.05%)
• Cara Therapeutics, Inc. (0.7331$, -11.89%)
• Cardiovascular Systems, Inc. (20$, 0%)
• CareDx, Inc. (10.18$, 2.31%)
• Carl Zeiss Meditec AG (129.63€, 0%)
• Cassava Sciences, Inc. (21.57$, -15.08%)
• Catalent, Inc. (56.2$, -1.42%)
• Celgene Corporation (154.1$, 0%)
• Centene Corporation (75.85$, 4.32%)

• Cerevel Therapeutics Holdings, I (42.06$, -0.17%)
• Cerner Corporation (94.92$, 0%)
• Charles River Laboratories International, Inc. (235.29$, -8.5%)
• Chemed Corporation (572.71$, -8.38%)
• ChemoCentryx, Inc. (51.99$, 0%)
• China Biologic Products Holdings, Inc. (100.61$, 0%)
• Cigna Corporation (347.35$, -2.83%)
• Clover Health Investments, Corp. (0.8706$, 18.21%)
• Coherus BioSciences, Inc. (2.23$, -9.72%)
• Compugen Ltd. (2.13$, -9.75%)
• Constellation Pharmaceuticals, I (85.68$, 152.37%)
• CorVel Corporation (253.76$, 5.78%)
• Corcept Therapeutics Incorporated (25.4$, -0.24%)
• Covetrus, Inc. (20.99$, 0%)
• Cytokinetics, Incorporated (65.27$, -13.03%)

D

• DENTSPLY SIRONA Inc. (27.81$, -15.34%)
• DaVita Inc. (135.85$, 1.32%)
• Danaher Corporation (249.55$, -0.1%)
• Deciphera Pharmaceuticals, Inc. (25.37$, 62.21%)
• Denali Therapeutics Inc. (18.9$, -2.78%)

• DermTech, Inc. (0.641$, -3.61%)
• DexCom Inc. (127.42$, -9.28%)
• Dicerna Pharmaceuticals, Inc. (38.22$, 0%)
• Doximity, Inc. Class A (23.88$, -9.61%)
• Dr. Reddy's Laboratories Ltd (71.5$, -3.23%)

E

• Eagle Pharmaceuticals, Inc. (4.75$, -4.04%)
• Eargo, Inc. (2.57$, 0%)
• Editas Medicine, Inc. (5.035$, -28.17%)
• Edwards Lifesciences Corporation (85.09$, -8.55%)
• Elanco Animal Health Incorporated (16.89$, 10.61%)
• Elevance Health, Inc. (533.35$, 3.68%)
• Eli Lilly and Company (775$, 2.35%)
• Embecta Corp. (10.27$, -13.11%)
• Emergent BioSolutions Inc. (4.41$, 90.91%)

• Enanta Pharmaceuticals, Inc. (12.76$, -24.14%)
• Endo International PLC (0.2926$, 0%)
• Enovis Corporation (50.67$, -18.84%)
• Envista Holdings Corporation (18.83$, -10.76%)
• Esperion Therapeutics, Inc. (2.04$, -26.88%)
• Evolent Health Inc. Class A (27.27$, -12.6%)
• Evotec SE (24.1€, 0%)
• Exact Sciences Corporation (59.48$, -19.9%)
• Exelixis Inc. (21.59$, -8.98%)

F

• Fate Therapeutics, Inc. (3.7$, -45.27%)
• FibroGen Inc. (1.13$, -25.17%)
• Fresenius Medical Care AG & Co. (55.27€, 0%)

• Fresenius SE & Co. KGaA (29.5€, 0%)
• Fulcrum Therapeutics, Inc. (7.59$, -10.18%)
• Fulgent Genetics, Inc. (21.27$, -2.74%)

G

• G1 Therapeutics, Inc. (4.29$, -12.09%)
• GILEAD SCIENCES, INC. (64.92$, -7.18%)
• Glaukos Corporation (106.91$, 5.53%)
• Global Blood Therapeutics Inc. (68.48$, 0%)
• Globus Medical, Inc. ClassA (61.73$, 15%)

• GoodRx Holdings, Inc. Class A (7.61$, 12.91%)
• Gossamer Bio Inc. (0.7554$, -24.46%)
• Graphite Bio, Inc. (22.26$, 0%)
• Guardant Health Inc. (18.64$, -2.92%)

H

• HCA Healthcare, Inc. (309.42$, -5.92%)
• Haemonetics Corporation (93.25$, 7.11%)
• Halozyme Therapeutics, Inc. (42.01$, 4.68%)
• Hansoh Pharmaceutical Group Comp (11.48HK$, 0%)
• Harmony Biosciences Holdings, In (31.7$, 2.72%)
• Henry Schein, Inc. (72.76$, -0.56%)

• Heron Therapeutics, Inc. (3.01$, 7.5%)
• Heska Corporation (119.99$, 0%)
• Hill-Rom Holdings, Inc.
• Hologic, Inc. (75.86$, -3.25%)
• Humana Inc. (324.14$, 1.41%)

I

• ICON public limited company (311.75$, -2.32%)
• ICU Medical, Inc. (100.6$, -4.51%)
• IDEXX Laboratories, Inc. (487.07$, -6.3%)
• IGM Biosciences, Inc. (9.34$, 6.86%)
• IQVIA Holdings Inc. (227.88$, -7.11%)
• Illumina, Inc. (110.62$, -17.18%)
• Immunomedics Inc. (486.25$, 455.59%)
• InMode Ltd. (18.3$, -0.71%)
• Inari Medical, Inc. (41.82$, -3.13%)
• Incyte Corporation (53.51$, -3.24%)
• Innovent Biologics, Inc. (43.6HK$, 0%)
• Inogen, Inc. (8.24$, 6.74%)
• Inovio Pharmaceuticals, Inc. (11$, -5.42%)

• Insmed Incorporated (26$, -7.18%)
• Inspire Medical Systems, Inc. (163.41$, -31.42%)
• Insulet Corporation (175.57$, -1.37%)
• Integer Holdings Corporation (113.14$, -4.92%)
• Integra LifeSciences Holdings Corporation (24.91$, -28.03%)
• Intellia Therapeutics, Inc. (23$, -11.81%)
• Intercept Pharmaceuticals, Inc. (19$, 0%)
• Intra-Cellular Therapies, Inc. (67$, -2.36%)
• Intuitive Surgical, Inc. (380.37$, -2.71%)
• Invitae Corporation (0.019$, 0%)
• Ionis Pharmaceuticals, Inc. (40.16$, -6.23%)
• Iovance Biotherapeutics, Inc. (13.39$, 1.29%)
• iRhythm Technologies Inc. (98.76$, -12.75%)

J

• Johnson & Johnson (148.95$, -2.19%)

K

• Karuna Therapeutics, Inc. (329.83$, 0%)
• Kodiak Sciences Inc. (3.83$, -14.32%)

• Krystal Biotech, Inc. (157.68$, -12.29%)

L

• LHC Group, Inc. (169.81$, 0%)
• Laboratory Corporation of America Holdings (201.61$, -4.02%)
• Lantheus Holdings, Inc. (74.51$, 23.32%)

• LifeStance Health Group, Inc. (6.98$, 10.97%)
• Ligand Pharmaceuticals Incorporated (80.36$, -1.4%)
• Livongo Health, Inc. (74.91$, -46.11%)

M

• MERCK Kommanditgesellschaft auf (169.98€, 0%)
• Madrigal Pharmaceuticals, Inc. (208.04$, -16.56%)
• Magellan Health, Inc. (94.99$, 0%)
• Mallinckrodt public limited company (0.3402$, 0%)
• Maravai LifeSciences Holdings, I (8.87$, 4.23%)
• Masimo Corporation (120.02$, -17.18%)
• Medpace Holdings, Inc. (387.61$, -4.24%)
• Medtronic Public Limited Company (81.55$, -2.68%)
• Merck & Co., Inc. (129.55$, 2.24%)

• Merit Medical Systems, Inc. (79.11$, 9.1%)
• Mirati Therapeutics Inc. (58.7$, 0%)
• Moderna, Inc. (121.89$, 9.22%)
• ModivCare Inc. (26.28$, 9.59%)
• Molina Healthcare, Inc. (344.41$, -9.36%)
• Mylan N.V. (147.01€, 855.23%)
• MyoKardia, Inc. (147.01$, -34.48%)
• Myriad Genetics, Inc. (23.95$, 14.7%)

N

• Natera, Inc. (95.66$, -1.87%)
• Natus Medical Incorporated (32.96$, 0%)
• Nektar Therapeutics (1.64$, 31.2%)
• NeoGenomics, Inc. (15.13$, -0.59%)
• Neogen Corporation (12.05$, -7.59%)
• Neurocrine Biosciences Inc. (139.02$, 0.06%)

• Nevro Corp. (10.16$, -25.24%)
• Novartis AG (99.6$, 3.96%)
• Novavax, Inc. (4.47$, 1.13%)
• NovoCure Limited (16.03$, 7.73%)
• NuVasive, Inc. (39.75$, 0%)
• Nurix Therapeutics, Inc. (13.98$, -20.02%)

O

• Oak Street Health, Inc. (39$, 0%)
• Omnicell, Inc. (29.96$, 4.61%)
• OraSure Technologies, Inc. (5.31$, -10.46%)

• Organon & Co. (20.37$, 10.65%)
• OrthoPediatrics Corp. (33.18$, 9.14%)
• Orthofix Medical Inc. (14.9$, 1.78%)

P

• PRA Health Sciences, Inc. (38.4$, -76.11%)
• PTC Therapeutics, Inc. (31.14$, 12.83%)
• Pacific Biosciences of California, Inc. (1.68$, -53.46%)
• Pacira BioSciences, Inc. (29.65$, 3.96%)
• Patterson Companies, Inc. (25.87$, -2.56%)
• Pediatrix Medical Group, Inc. (8.5$, -10.99%)
• Penumbra, Inc. (203.09$, -8.89%)
• PerkinElmer, Inc. (115.24$, 0%)

• PetIQ, Inc. Class A (17.65$, -2.81%)
• Pfizer Inc. (28.27$, 5.56%)
• Praxis Precision Medicines, Inc. (50.75$, -3.72%)
• Premier, Inc. Class A (19.61$, -9.38%)
• Prestige Consumer Healthcare Inc. (69.85$, 0.97%)
• Principia Biopharma Inc. (136.33$, 0%)
• Progyny, Inc. (32.16$, -10.54%)
• Prothena Corporation Public Limi (23.03$, -2.17%)

Q

• QIAGEN N.V. (42.94$, 2.31%)
• Quest Diagnostics Incorporated (136.14$, 2.55%)

• Quidel Corporation (42.68$, -4.37%)
• Quince Therapeutics, Inc. (0.91$, -14.95%)

R

• REGENXBIO Inc. (16.67$, -12.31%)
• Ra Pharmaceuticals, Inc. (84.9$, 0%)
• Reata Pharmaceuticals, Inc. ClassA (172.36$, 0%)
• Recursion Pharmaceuticals, Inc. (8.59$, -5.5%)
• Regeneron Pharmaceuticals, Inc. (955.76$, 1.26%)

• RemeGen Co., Ltd. Class H (37.7HK$, 0%)
• Repligen Corporation (165.5$, -9.03%)
• ResMed Inc. (212.88$, 9.58%)
• Rhythm Pharmaceuticals, Inc. (38.92$, -10.75%)

S

• STAAR Surgical Company (41.02$, -21.49%)
• STERIS plc (210.09$, -2.16%)
• Sage Therapeutics Inc. (12.39$, -25%)
• Sangamo Therapeutics, Inc. (0.5024$, -10.67%)
• Sanofi (50.1$, 5.41%)
• Sarepta Therapeutics Inc. (132.58$, 4.41%)
• Seagen Inc. (228.74$, 0%)
• Shandong Weigao Group Medical Po (6.68HK$, 0%)
• Shanghai Fosun Pharmaceutical (G (17.2HK$, 0%)
• ShockWave Medical Inc. (330.63$, 1%)

• Siemens Healthineers AG (53.64€, 0%)
• Silk Road Medical, Inc. (19.23$, 5.43%)
• Simulations Plus, Inc. (48.01$, -5.36%)
• Sino Biopharmaceutical Limited (2.65HK$, 0%)
• Solid Biosciences Inc. (10.25$, -11.33%)
• SpringWorks Therapeutics, Inc. (42.26$, -4.43%)
• Stryker Corporation (329.28$, -6.16%)
• Supernus Pharmaceuticals, Inc. (31.3$, -1.36%)
• Surmodics, Inc. (31.59$, 13.84%)
• Syneos Health, Inc. Class A (42.98$, 0%)

T

• TCR2 Therapeutics Inc. (1.48$, 0%)
• TG Therapeutics, Inc. (17.12$, 13.38%)
• Tabula Rasa HealthCare, Inc. (10.5$, 0%)
• Tactile Systems Technology, Inc. (13.85$, -11.1%)
• Takeda Pharmaceutical Company Li (13.06$, -4.32%)
• Tandem Diabetes Care Inc. (42.15$, 20.81%)
• Teladoc Health, Inc. (12.2$, -18.99%)
• Teleflex Incorporated (200.45$, -10.43%)

• The Cooper Companies, Inc. (91.99$, -7.01%)
• The Ensign Group, Inc. (116.09$, -3.06%)
• The Pennant Group, Inc. (22.14$, 7.63%)
• Thermo Fisher Scientific Inc. (573.64$, -2.64%)
• Translate Bio, Inc. (5.742$, 1235.04%)
• Turning Point Therapeutics, Inc. (76.01$, 0%)
• Twist Bioscience Corporation (41.4$, 22.74%)

U

• U.S. Physical Therapy, Inc. (103.92$, -2.7%)
• Ultragenyx Pharmaceutical Inc. (41.56$, -17.8%)
• United Therapeutics Corporation (261.09$, 10.15%)

• UnitedHealth Group Incorporated (503.21$, 9.46%)
• Universal Health Services, Inc. Class B (169.47$, -1.18%)

V

• Vanda Pharmaceuticals Inc. (5.36$, 22.94%)
• Varex Imaging Corporation (15.75$, -12.84%)
• Varian Medical Systems, Inc. (26.67$, 0%)
• Vaxart, Inc. (0.73$, -29.81%)
• Veeva Systems Inc. ClassA (201.77$, -6.82%)
• Veracyte, Inc. (20.12$, -6.11%)

• Vericel Corporation (47.69$, -5.26%)
• Vertex Pharmaceuticals Incorporated (418.82$, 3.55%)
• Viatris Inc. (11.81$, -0.08%)
• Viela Bio, Inc. (85.68$, 0%)
• Vir Biotechnology, Inc. (9.54$, 0.1%)

W

• Waters Corporation (323.8$, -6.15%)
• WellCare Health Plans, Inc. (274.64$, 0%)
• West Pharmaceutical Services, In (366.66$, -6.55%)

• WuXi AppTec Co., Ltd. Class H (92.8HK$, 0%)
• WuXi Biologics (Cayman) Inc. (46.45HK$, 0%)

X

• Xencor, Inc. (23.66$, 9.79%)

Z

• Zentalis Pharmaceuticals, Inc. (12.43$, -21.03%)
• ZimVie Inc. (15.38$, -9.48%)
• Zimmer Biomet Holdings, Inc. (120.85$, -6.61%)
• Zoetis Inc. (164.92$, -1.33%)

• Zogenix, Inc. (26.68$, 0%)
• Zynerba Pharmaceuticals, Inc. (1.3$, 0%)
• Zynex, Inc. (10.73$, -12.62%)

1

• 10x Genomics, Inc. ClassA (25.36$, -32.14%)

• 1Life Healthcare, Inc. (16.47$, 0%)

2

• 2seventy bio, Inc. (4.48$, -20.43%)