10 идей, как увеличить доходность портфеля
Практический вебинар
Список американских акций на Санкт-Петербургской бирже
- Все
- Китайские
- Гонконг
- Биотех
- Европейские
- Дивидендные
- Нецикличные
- Цикличные
- Промышленность
- Сырьевые
- Технологические
- Финансовые
- Здравоохранение
- Нефтяные (сланцевые)
- Голубые фишки
В скобках указаны последняя цена закрытия и прирост за месяц
A
- A. O. Smith Corporation (83.21$, -6.35%)
- AAON, Inc. (91.15$, 5.17%)
- AAR CORP. (68.27$, 13.44%)
- ABIOMED, Inc. (381.02$, 0%)
- ABM Industries Incorporated (44.04$, -0.83%)
- ACADIA Pharmaceuticals Inc. (16.71$, -8.19%)
- ACI Worldwide, Inc. (33.3$, 2.34%)
- ACM Research, Inc. ClassA (27.04$, -5.78%)
- AECOM (94.05$, -3.35%)
- AGCO Corporation (116.61$, -4.2%)
- AGNC Investment Corp. (9.33$, -4.7%)
- AIA Group Limited (66.95HK$, 0%)
- ALLETE, Inc. (59.02$, 0.34%)
- ALX Oncology Holdings Inc. (16.86$, 47.77%)
- AMC Networks Inc. ClassA (10.83$, -11.88%)
- AMERISAFE, Inc. (45.56$, -8.31%)
- AMETEK, Inc. (177.51$, -3.38%)
- AMN Healthcare Services, Inc. (57.12$, -7.09%)
- ANGI Homeservices Inc. ClassA (2.17$, -16.22%)
- ANI Pharmaceuticals, Inc. (65.36$, -6.21%)
- ANSYS, Inc. (333.75$, -4.08%)
- ANTA Sports Products Limited (91HK$, 0%)
- APA Corporation (32.49$, -3.62%)
- ASGN Incorporated (97.51$, -5.78%)
- AT&T INC. (16.75$, -4.56%)
- ATN International, Inc. (19.52$, -37.58%)
- Aaron's Holdings Company, Inc. (7.07$, -4.59%)
- AbCellera Biologics Inc. (3.76$, -16.26%)
- AbbVie Inc. (159.62$, -11.49%)
- Abbott Laboratories (107.53$, -5.24%)
- Abercrombie & Fitch Co. Class A (122.08$, 0.59%)
- Acacia Communications, Inc. (119.81$, 4.25%)
- Academy Sports and Outdoors, Inc (60.72$, -10.57%)
- Acceleron Pharma Inc. (178.75$, -0.52%)
- Accenture plc class A (308.01$, -9.66%)
- Activision Blizzard, Inc. (94.42$, 0%)
- Acuity Brands, Inc. (252.16$, -5.77%)
- Adaptive Biotechnologies Corpora (2.6$, -10.03%)
- Addus HomeCare Corporation (94.54$, -8.87%)
- Adobe Inc. (477.56$, -5.32%)
- Adtalem Global Education Inc. (49.68$, -4.09%)
- AdvanSix Inc. (26.01$, -5.59%)
- Advance Auto Parts, Inc. (75.14$, -11.93%)
- Advanced Drainage Systems, Inc. (162.7$, -5.1%)
- Advanced Energy Industries, Inc. (95.96$, -5.94%)
- Advanced Micro Devices, Inc. (157.4$, -12.36%)
- AerCap Holdings N.V. (85.49$, -2.4%)
- Aerie Pharmaceuticals, Inc. (15.25$, 0.07%)
- AeroVironment, Inc. (158.09$, 5.9%)
- Aerojet Rocketdyne Holdings, Inc. (57.99$, 0%)
- Affiliated Managers Group, Inc. (160.2$, -3.7%)
- Affimed N.V. (5.03$, -5.63%)
- Affirm Holdings, Inc. Class A (33.33$, -9.23%)
- Aflac Incorporated (83.61$, -2.35%)
- Agilent Technologies, Inc. (137.74$, -6.53%)
- Agios Pharmaceuticals, Inc. (31.49$, 8.14%)
- Agnico Eagle Mines Limited (65.52$, 13.26%)
- Agricultural Bank of China Limit (2.92HK$, 0%)
- Aimmune Therapeutics, Inc. (48.59$, 41.04%)
- Air Products & Chemicals, Inc. (236.08$, -2.89%)
- Airbnb, Inc. (164.23$, -1.31%)
- Akamai Technologies, Inc. (101.68$, -7.25%)
- Alamo Group Inc. (198.52$, -12.12%)
- Alarm.com Holdings, Inc. (65.97$, -9.56%)
- Alaska Air Group, Inc. (43.96$, 4.64%)
- Albany International Corp. Class (87.68$, -9.13%)
- Albemarle Corporation (116.88$, -9.25%)
- Albertsons Companies, Inc. Class (20.13$, -5.98%)
- Alcoa Corporation (36.88$, 11.05%)
- Alcon Inc. (78.77$, -5.42%)
- Alector, Inc. (5.25$, -13.65%)
- Alexandria Real Estate Equities, Inc. (116.24$, -8.96%)
- Alexion Pharmaceuticals Inc (200.75$, 0%)
- Alibaba Group Holding Limited (75.55$, 5.53%)
- Alibaba Health Information Techn (4.58HK$, 0%)
- Alight, Inc. Class A (9.11$, -6.95%)
- Align Technology, Inc. (309.02$, -5.76%)
- Allakos Inc. (1.02$, -20.31%)
- Alleghany Corporation (847.79$, 0%)
- Allegheny Technologies Incorpora (51.75$, 1.63%)
- Allegiant Travel Company (57.04$, -25.19%)
- Allegion Public Limited Company (123.85$, -7.74%)
- Allergan plc (136.7$, 0%)
- Alliant Energy Corporation (49.59$, -0.36%)
- Allianz SE (190.73€, 0%)
- Allison Transmission Holdings, Inc. (74.49$, -7.81%)
- Allogene Therapeutics, Inc. (2.89$, -35.2%)
- Allscripts Healthcare Solutions Inc. (7.96$, 2.05%)
- Ally Financial Inc. (39.3$, -1.28%)
- Alnylam Pharmaceuticals Inc. (143.31$, -7.18%)
- Alpha and Omega Semiconductor Li (22.19$, 1.6%)
- Alphabet Inc. Class A (171.95$, 13.97%)
- Alphabet Inc. Class C (173.69$, 14.31%)
- Altair Engineering Inc. ClassA (83.58$, -3.12%)
- Alteryx, Inc. ClassA (48.26$, 0%)
- Altice USA Inc. Class A (2.05$, -21.76%)
- Altria Group, Inc. (43.38$, -0.64%)
- Aluminum Corporation of China Li (9.04$, 0%)
- Aluminum Corporation of China Li (Гонконг) (3.9HK$, 0%)
- Amazon.com, Inc. (179.62$, -0.12%)
- Ambarella, Inc. (43.09$, -15.95%)
- Amcor plc (8.97$, -5.38%)
- Amedisys, Inc. (91.79$, -0.72%)
- Ameren Corporation (73.66$, 0.7%)
- America's Car-Mart, Inc. (57.87$, -8%)
- American Airlines Group Inc. (13.88$, -9.28%)
- American Eagle Outfitters, Inc. (24.39$, -2.98%)
- American Electric Power Company, (85.26$, 0.54%)
- American Express Company (235.64$, 3.46%)
- American Financial Group, Inc. (127.34$, -6.92%)
- American Homes 4 Rent Class A (36.41$, 0.44%)
- American International Group, Inc. (74.53$, -4.86%)
- American Outdoor Brands Corporation (47.42$, 0%)
- American Outdoor Brands, Inc. (7.89$, -8.79%)
- American Public Education, Inc. (14.29$, -2.79%)
- American States Water Company (69.91$, -3%)
- American Tower Corporation (171.69$, -13.02%)
- American Water Works Company, In (120.78$, -0.59%)
- American Woodmark Corporation (92.92$, -8.05%)
- Americold Realty Trust (22.24$, -10.21%)
- Ameriprise Financial, Inc. (410.01$, -5.96%)
- Ameris Bancorp (47.88$, -0.54%)
- AmerisourceBergen Corporation (179.98$, 0%)
- Amgen Inc. (269.98$, -5.7%)
- Amicus Therapeutics, Inc. (10.28$, -13.32%)
- Amphenol Corporation (120.49$, 4.5%)
- Analog Devices, Inc. (201.97$, 4.47%)
- Anaplan Inc. (63.73$, 0%)
- AnaptysBio, Inc. (21$, -1.78%)
- Anheuser-Busch InBev SA/NV (60.01$, -1.36%)
- Anhui Conch Cement Company Limit (18.85HK$, 0%)
- Anika Therapeutics, Inc. (25.57$, 0.12%)
- Anixter International Inc. (41.14$, 0%)
- Annaly Capital Management Inc (18.88$, -2.88%)
- Anterix Inc. (32.21$, -4.02%)
- Antero Midstream Corporation (14.19$, 2.16%)
- Aon PLC (285.03$, -14.61%)
- Apartment Income REIT Corp. (38.41$, 20.29%)
- Apartment Investment & Management Company Class A (8.05$, -0.86%)
- Apellis Pharmaceuticals, Inc. (49.86$, -14.75%)
- Apergy Corporation (6.9$, 0%)
- Apollo Global Management, Inc. (112.22$, -1.2%)
- Apollo Medical Holdings, Inc. (40.82$, 0%)
- AppFolio, Inc. ClassA (242.75$, -1.99%)
- AppHarvest, Inc. (0.0666$, 0%)
- AppLovin Corporation Class A (73.82$, 7.2%)
- Appian Corporation ClassA (37.56$, -4.23%)
- Apple Hospitality REIT, Inc. (15$, -9.2%)
- Apple Inc. (169.3$, -2.31%)
- Applied Industrial Technologies, (180.89$, -8.59%)
- Applied Materials, Inc. (203.38$, -2.22%)
- Applied Molecular Transport Inc. (0.263$, 0%)
- Applied Therapeutics, Inc. (4.28$, -37.52%)
- AptarGroup, Inc. (143.33$, -0.92%)
- Aptiv PLC (71.21$, -9.45%)
- Aramark (32.35$, 0.9%)
- Arbor Realty Trust, Inc. (12.82$, -4.26%)
- Arch Capital Group Ltd. (90.9$, -0.63%)
- Arch Resources, Inc. (164.42$, 1.29%)
- Archer-Daniels-Midland Company (60.1$, -4.59%)
- Arconic Corporation (31.93$, 6.47%)
- Arconic Inc. (29.99$, -4.31%)
- Arcturus Therapeutics Holdings I (26.55$, -19.2%)
- Arcus Biosciences, Inc. (15.55$, -14.61%)
- Arcutis Biotherapeutics, Inc. (8.47$, -11.68%)
- Arena Pharmaceuticals, Inc. (99.99$, 0%)
- Ares Capital Corporation (20.78$, 1.46%)
- Arista Networks, Inc. (264.7$, -8.22%)
- Armstrong World Industries, Inc. (116.98$, -6.02%)
- Array Technologies, Inc. (12.4$, -17.88%)
- Arrival (0.49$, 0%)
- Arrow Electronics, Inc. (128.58$, -1.18%)
- Arrowhead Pharmaceuticals Inc. (22.12$, -22.93%)
- Arthur J. Gallagher & Co. (234.11$, -5.52%)
- Artisan Partners Asset Managemen (41.96$, -7.9%)
- Artivion, Inc. (20.57$, -4.9%)
- Arvinas, Inc. (32.37$, -21.68%)
- Asana, Inc. Class A (15.08$, -2.01%)
- Asbury Automotive Group, Inc. (221.97$, -5.03%)
- Ashland Inc. (96.06$, -1.59%)
- Aspen Technology, Inc. (198.43$, -4.56%)
- Aspira Women's Health Inc. (3.3266$, -3.01%)
- Assurant, Inc. (172.88$, -7.75%)
- Astra Space, Inc. (0.69$, 7.98%)
- AstraZeneca PLC (75.17$, 10.12%)
- Astronics Corporation (16.58$, -12.37%)
- Atara Biotherapeutics, Inc. (0.69$, -1.43%)
- Atea Pharmaceuticals, Inc. (3.71$, -7.25%)
- Atkore Inc. (182.99$, -1.65%)
- Atlas Air Worldwide Holdings, In (102.48$, 0%)
- Atmos Energy Corporation (116.93$, -1.12%)
- AtriCure, Inc. (23.17$, -23.13%)
- Atrion Corporation (395.01$, -11.83%)
- Audentes Therapeutics, Inc. (11.64$, 0%)
- Aurinia Pharmaceuticals Inc. (4.91$, -1.8%)
- AutoNation, Inc. (169.88$, 1.45%)
- AutoZone, Inc. (2945.98$, -7.73%)
- Autodesk, Inc. (217.93$, -16.49%)
- Autohome Inc. (53.9HK$, 0%)
- Autoliv, Inc. (122.29$, 0.16%)
- Automatic Data Processing, Inc. (243.07$, -2.12%)
- Avalara Inc. (93.48$, 0%)
- AvalonBay Communities, Inc. (191.45$, 4.22%)
- Avanos Medical, Inc. (18.1$, -9.05%)
- Avantor, Inc. (23.94$, -6.41%)
- Avaya Holdings Corp. (0.2753$, 0%)
- Avery Dennison Corporation (219.03$, -2.32%)
- Avient Corporation (43.22$, 0.61%)
- Avis Budget Group, Inc. (100.75$, -18.24%)
- Avista Corporation (35.55$, 2.51%)
- Avnet, Inc. (50.1$, 1.27%)
- Avon Products, Inc. (205.05$, 0%)
- Axalta Coating Systems Ltd. (31.22$, -8.93%)
- Axcelis Technologies, Inc. (103.06$, -8.37%)
- Axogen, Inc. (6.63$, -14.67%)
- Axon Enterprise, Inc. (308.23$, -2.35%)
- Axonics, Inc. (66.69$, -3.21%)
- Axos Financial, Inc. (53.05$, -0.6%)
- Axsome Therapeutics Inc. (71.71$, -9.42%)
- Azenta, Inc. (52.18$, -12.2%)
- adidas AG (196.95€, 0%)
B
- B&G Foods, Inc. (11.06$, -3.41%)
- BASF SE (55.41€, 0%)
- BB&T Corporation (52.66, -2.48%)
- BCE Inc. (32.62$, -4.79%)
- BJ's Restaurants, Inc. (33.44$, -6.44%)
- BJ's Wholesale Club Holdings, In (76.65$, 0.21%)
- BMC Stock Holdings, Inc. (45.45$, -14.86%)
- BOC Hong Kong (Holdings) Limited (21.05HK$, 0%)
- BOK Financial Corporation (90.83$, -0.26%)
- BWX Technologies, Inc. (95.99$, -5.83%)
- Backblaze, Inc. Class A (9.31$, -8.37%)
- Badger Meter, Inc. (185.52$, 15.23%)
- Baidu, Inc. (100.52$, -4.26%)
- Baidu, Inc. Class A (Гонконг) (105HK$, 0%)
- Baker Hughes Company (32.84$, -0.76%)
- Balchem Corporation (139.26$, -9.84%)
- Ball Corporation (69.8$, 3.96%)
- Bandwidth Inc. Class A (18.04$, -0.06%)
- Bank of America Corporation (37.83$, 0.05%)
- Bank of China Limited Class H (2.74HK$, 0%)
- Bank of Hawaii Corporation (58.63$, -6.04%)
- Bank of Montreal (90.91$, -5.68%)
- BankUnited, Inc. (27.26$, -3.23%)
- Baozun Inc. (2.75$, 18.53%)
- Barrett Business Services, Inc. (121.77$, -3.06%)
- Barrick Gold Corporation (17.09$, 5.43%)
- Bath & Body Works, Inc. (46.04$, -6.9%)
- Baxter International Inc. (40.13$, -6%)
- Bayer Aktiengesellschaft (49.65€, 0%)
- Bayerische Motoren Werke Aktieng (80.55€, 0%)
- Beacon Roofing Supply, Inc. (99$, 4.16%)
- Beam Therapeutics Inc. (21.38$, -37.04%)
- Becton, Dickinson and Company (231.55$, -6.08%)
- Bed Bath & Beyond Inc, (0.0751$, 0%)
- Belden Inc. (83.4$, -10.52%)
- BellRing Brands, Inc. (56.34$, -4.18%)
- Benefytt Technologies, Inc. (200.77$, 0%)
- Bentley Systems, Incorporated Cl (53.99$, 4.67%)
- Berkeley Lights, Inc. (1.2$, 0%)
- Berkshire Hathaway Inc. (402.1$, -3.56%)
- Berry Global Group, Inc. (57.05$, -5.67%)
- Best Buy Co., Inc. (75.05$, -8.33%)
- Beyond Meat, Inc. (6.4$, -22.8%)
- BeyondSpring Inc. (2.13$, -41.32%)
- Big Lots, Inc. (3.47$, -15.78%)
- BigCommerce Holdings, Inc. (5.9$, -14.62%)
- Biglari Holdings Inc. ClassB (206.85$, 9.68%)
- Bilibili Inc. (13.12$, 18.95%)
- Bilibili Inc. Class Z (Гонконг) (97.9HK$, 0%)
- Bill.com Holdings, Inc. (62.44$, -7.7%)
- Bio-Rad Laboratories, Inc. ClassA (275.94$, -21.06%)
- Bio-Techne Corporation (64.06$, -7.72%)
- BioCryst Pharmaceuticals, Inc. (4.16$, -19.22%)
- BioMarin Pharmaceutical Inc. (80.91$, -8.69%)
- BioNTech SE, ADR (87.21$, -6.2%)
- BioTelemetry Inc. (2$, -9.91%)
- BioXcel Therapeutics, Inc. (2.63$, -8.68%)
- Biogen Inc. (208.9$, -3.44%)
- Biohaven Pharmaceutical Holding (38.97$, -31.66%)
- Bionano Genomics, Inc. (0.7861$, -27.88%)
- Black Diamond Therapeutics, Inc. (5.89$, 20.2%)
- Black Knight, Inc. (75.76$, 0%)
- BlackLine, Inc. (60.83$, -4.4%)
- Blackbaud, Inc. (77.95$, 6.91%)
- Blackstone Mortgage Trust, Inc. (17.91$, -9.45%)
- Blink Charging Co. (2.42$, -18.79%)
- Block, Inc. Class A (74.48$, -10.46%)
- Bloom Energy Corporation Class A (10.6$, -3.9%)
- Bloomin' Brands, Inc. (26.93$, -5.97%)
- Blueprint Medicines Corporation (93$, -1.89%)
- Boise Cascade Company (139.42$, -8.17%)
- Booking Holdings Inc. (3521.08$, -4.15%)
- Boot Barn Holdings, Inc. (107.79$, 18.04%)
- Booz Allen Hamilton Holding Corporation ClassA (145.13$, -2.08%)
- BorgWarner Inc. (33.19$, -4.35%)
- Borussia Dortmund GmbH & Co. Kom (3.71€, 0%)
- Boston Properties, Inc. (61.51$, -2.6%)
- Boston Scientific Corporation (73.17$, 6.63%)
- Bottomline Technologies (de), Inc. (56.99$, 0%)
- Box, Inc. Class A (26.85$, -5.46%)
- Brady Corporation Class A (59.52$, -0.1%)
- Bread Financial Holdings, Inc. (36.97$, -1.73%)
- BridgeBio Pharma, Inc. (24.88$, -19.38%)
- Bright Horizons Family Solutions Inc. (106.68$, -5.45%)
- Brighthouse Financial, Inc. (48.73$, -4.81%)
- Brinker International, Inc. (48.83$, -0.41%)
- Bristol-Myers Squibb Company (44.85$, -15.77%)
- British American Tobacco p.l.c. (29.25$, -3.59%)
- Brixmor Property Group Inc. (21.72$, -6.66%)
- Broadcom Inc. (1344.07$, 1.92%)
- Broadridge Financial Solutions, Inc. (194.15$, -4.75%)
- Brown & Brown, Inc. (81.46$, -6.65%)
- Brown-Forman Corporation (48.13$, -7.51%)
- Bruker Corporation (80.97$, -13.73%)
- Brunswick Corporation (81.08$, -15.29%)
- Budweiser Brewing Company APAC L (14.58HK$, 0%)
- Builders FirstSource, Inc. (187.66$, -10.5%)
- Bumble Inc. Class A (10.49$, -6.26%)
- Bunge Limited (102.73$, 0.3%)
- Burlington Stores, Inc. (184.19$, -20.13%)
- bluebird bio Inc. (0.9228$, -32.4%)
C
- C.H. Robinson Worldwide, Inc. (70.22$, -5.52%)
- C3.ai, Inc. (22.83$, -16.25%)
- CACI International Inc (404.87$, 6.86%)
- CBRE Group, Inc. (87.33$, -9.82%)
- CDK Global, Inc. (54.76$, 0%)
- CDW Corporation (242.26$, -6.05%)
- CEL-SCI Corporation (1.44$, -23.81%)
- CEVA, Inc. (19.98$, -12.02%)
- CF Industries Holdings, Inc. (80$, -3.16%)
- CITIC Limited (6.71HK$, 0%)
- CITIC Securities Company Limited (15.68HK$, 0%)
- CK Asset Holdings Limited (39.35HK$, 0%)
- CK Hutchison Holdings Limited (39.9HK$, 0%)
- CK Infrastructure Holdings Limit (36.55HK$, 0%)
- CMC Materials, Inc. (173.69$, 0%)
- CME GROUP INC. (210.94$, -2.16%)
- CMS Energy Corporation (59.34$, -0.97%)
- CNH Industrial N.V. (11.41$, -11.96%)
- CNX Resources Corporation (24$, 1.18%)
- CONMED Corporation (65.78$, -17.92%)
- COSCO SHIPPING Holdings Co., Ltd (7.74HK$, 0%)
- CRISPR Therapeutics AG (53.91$, -23.16%)
- CSG Systems International, Inc. (48.06$, -4.79%)
- CSPC Pharmaceutical Group Limite (5.55HK$, 0%)
- CSW Industrials, Inc. (239$, 2.75%)
- CSX Corporation (33.99$, -7.74%)
- CVS Health Corporation (67.18$, -15.42%)
- Cable One, Inc. (389.24$, -8.41%)
- Cabot Corporation (93.59$, 1.89%)
- Cactus, Inc. ClassA (51.8$, 4.02%)
- Cadence Design Systems, Inc. (282.41$, -9.29%)
- Caesars Entertainment, Inc. (36.61$, -15.57%)
- Cal-Maine Foods, Inc. (56.87$, -2.99%)
- Calavo Growers, Inc. (27.03$, -2.59%)
- California Water Service Group (47.93$, 2.7%)
- Camden Property Trust (99.62$, 2.53%)
- Cameco Corporation (49.35$, 15.55%)
- Campbell Soup Company (44.85$, 1.77%)
- Camping World Holdings, Inc. Cla (21.45$, -20.29%)
- CanSino Biologics Inc. Class H (23.05HK$, 0%)
- Canadian Imperial Bank of Commer (47.82$, -4.49%)
- Canadian National Railway Company (125.23$, -4.88%)
- Canadian Natural Resources Limit (77.97$, 3.31%)
- Canadian Pacific Railway Limited (81.68$, -7.66%)
- Canadian Solar Inc. (15.15$, -21.91%)
- Cannae Holdings, Inc. (19.99$, -10.96%)
- Cantel Medical Corp. (86.78$, 0.05%)
- Capital One Financial Corporation (146.21$, 1.18%)
- Capri Holdings Limited (35.54$, -21.48%)
- CarGurus, Inc. Class A (23.22$, 0.96%)
- CarMax, Inc. (69.59$, -19.99%)
- CarParts.com, Inc. (1.21$, -26.67%)
- Cara Therapeutics, Inc. (0.6843$, -21.25%)
- Cardinal Health, Inc. (103.21$, -8.29%)
- Cardiovascular Systems, Inc. (20$, 0%)
- Cardlytics, Inc. (12.31$, -15.92%)
- Care.com, Inc. (39.9$, 0%)
- CareDx, Inc. (7.56$, -28.14%)
- Carl Zeiss Meditec AG (129.63€, 0%)
- Carlisle Companies Incorporated (400.56$, 3.07%)
- Carnival Corporation (15.08$, -12.27%)
- Carpenter Technology Corporation (84$, 19.68%)
- Carrier Global Corporation (60.5$, 4.89%)
- Cars.com Inc. (17.02$, -0.29%)
- Carter's, Inc. (70.01$, -15.79%)
- Carvana Co. ClassA (84.31$, -6.64%)
- Casella Waste Systems, Inc. Clas (90.06$, -8.83%)
- Casey's General Stores, Inc. (320.03$, 0.42%)
- Cassava Sciences, Inc. (22.34$, 9.4%)
- Catalent, Inc. (55.92$, -0.99%)
- Caterpillar Inc. (343.38$, -5.83%)
- Cavco Industries, Inc. (372.61$, -4.97%)
- Celanese Corporation (154.49$, -8.93%)
- Celgene Corporation (154.1$, 0%)
- Celsius Holdings, Inc. (73.16$, -12.31%)
- Centene Corporation (74$, -5.55%)
- CenterPoint Energy, Inc. (28.85$, 1.98%)
- Central Garden & Pet Company (41.29$, -3.55%)
- Central Garden & Pet Company Class A (35.54$, -3.69%)
- Century Communities, Inc. (78.82$, -16.67%)
- Cerence Inc. (9.71$, -37.35%)
- Cerevel Therapeutics Holdings, I (42.47$, 0.21%)
- Ceridian HCM Holding Inc. (69.52$, 0%)
- Cerner Corporation (94.92$, 0%)
- ChampionX Corporation (34.86$, -1.66%)
- Change Healthcare Inc. (27.49$, 0.26%)
- Changyou.com Limited (21.16$, 0%)
- ChargePoint Holdings, Inc. (1.27$, -33.16%)
- Charles River Laboratories International, Inc. (229.03$, -14.98%)
- Chart Industries, Inc. (150$, -9.26%)
- Charter Communications, Inc. Class A (254.61$, -13.25%)
- Chatham Lodging Trust (9.3$, -8.19%)
- Check Point Software Technologie (151.2$, -7.89%)
- Chegg Inc. (7.1$, -6.33%)
- Chemed Corporation (560.42$, -13.01%)
- ChemoCentryx, Inc. (51.99$, 0%)
- Cheniere Energy, Inc. (159.14$, -1.24%)
- Chesapeake Energy Corporation (92.06$, 4.94%)
- Chevron Corporation (165.89$, 6.1%)
- Chewy, Inc. Class A (15.84$, 1.21%)
- China Biologic Products Holdings, Inc. (100.61$, 0%)
- China Coal Energy Company Limite (6HK$, 0%)
- China Construction Bank Corporat (4.56HK$, 0%)
- China Eastern Airlines Corporati (20.09$, 0%)
- China Eastern Airlines Corporati (Гонконг) (2.58HK$, 0%)
- China Galaxy Securities Co., Ltd (4.01HK$, 0%)
- China Hongqiao Group Limited (6.6HK$, 0%)
- China International Capital Corp (13.42HK$, 0%)
- China Life Insurance Company Lim (7.05$, 0%)
- China Life Insurance Company Lim (Гонконг) (11.24HK$, 0%)
- China Longyuan Power Group Corpo (6.15HK$, 0%)
- China Mengniu Dairy Company Limi (25.25HK$, 0%)
- China Merchants Bank Co., Ltd. C (30.75HK$, 0%)
- China Mobile (Hong Kong) Ltd. (8.23$, 0%)
- China Oilfield Services Limited (9.17HK$, 0%)
- China Overseas Land & Investment (15HK$, 0%)
- China Pacific Insurance (Group) (19.22HK$, 0%)
- China Petroleum & Chemical Corpo (4.12HK$, 0%)
- China Resources Beer (Holdings) (41.85HK$, 0%)
- China Resources Land Limited (29.85HK$, 0%)
- China Resources Power Holdings C (14.2HK$, 0%)
- China Shenhua Energy Company Lim (24.45HK$, 0%)
- China Southern Airlines Company (33.08$, 0%)
- China Southern Airlines Company (Гонконг) (3.46HK$, 0%)
- China Telecom Corporation Limite (29.32$, 0%)
- China Tourism Group Duty Free Co (86HK$, 0%)
- China Tower Corporation Limited (0.74HK$, 0%)
- China Vanke Co., Ltd. Class H (7.86HK$, 0%)
- Chipotle Mexican Grill, Inc. (3186.97$, 9.01%)
- Choice Hotels International, Inc (119.05$, -6.92%)
- ChoiceOne Financial Services, In (24.4$, -7.85%)
- Chow Tai Fook Jewellery Group Li (10.74HK$, 0%)
- Chubb Limited (245.45$, -5.05%)
- Church & Dwight Co., Inc. (106.32$, 2.02%)
- Churchill Downs Incorporated (129.44$, 4.15%)
- Ciena Corporation (46.61$, -7.68%)
- Cigna Corporation (354.47$, -2.44%)
- Cimarex Energy Co.
- Cincinnati Financial Corporation (110.88$, -10.07%)
- Cinemark Holdings, Inc. (17.65$, -2.32%)
- Cintas Corporation (666.23$, -2.83%)
- Cirrus Logic, Inc. (88.53$, -3.71%)
- Cisco Systems, Inc. (47.86$, -3.84%)
- Citigroup Inc. (62.66$, -0.14%)
- Citizens Financial Group, Inc. (35.15$, -1.87%)
- Citrix Systems, Inc. (103.9$, 0%)
- City Holding Company (104.11$, 0.09%)
- Clarivate Plc (7.12$, -4.56%)
- Clean Harbors, Inc. (194$, -3.28%)
- CleanSpark, Inc. (19.23$, -16.79%)
- Clearway Energy, Inc. Class C (23.14$, 3.35%)
- Cleveland-Cliffs Inc. (17.88$, -19.2%)
- Cloudera, Inc. (15.99$, 0%)
- Cloudflare, Inc. ClassA (88.01$, -8.85%)
- Clover Health Investments, Corp. (0.68$, -14.25%)
- CoStar Group Inc. (92.65$, -3.71%)
- Coca-Cola Consolidated, Inc. (822.44$, -2.34%)
- Cogent Communications Holdings, (65.79$, 1.51%)
- Cognex Corporation (40.61$, -4.4%)
- Cognizant Technology Solutions Corporation (66.94$, -9.07%)
- Cognyte Software Ltd. (6.9$, -13.86%)
- Cohen & Steers, Inc. (70.37$, -7.25%)
- Coherent Corp. (55.06$, -9.56%)
- Coherus BioSciences, Inc. (2.04$, -15.7%)
- Coinbase Global, Inc. Class A (236.32$, -7.94%)
- Colfax Corporation (117.18$, 0%)
- Colgate-Palmolive Company (91.01$, 1.18%)
- Columbia Banking System, Inc. (19.12$, 0.1%)
- Columbia Sportswear Company (80$, 0.48%)
- Columbus McKinnon Corporation (41.93$, -5.16%)
- Comcast Corporation (38.57$, -10.45%)
- Comerica Incorporated (52.07$, -3.98%)
- Commerce Bancshares, Inc. (55.41$, 3.9%)
- Commercial Metals Company (53.48$, -8.24%)
- Community Bank System, Inc. (44.64$, -5.82%)
- Commvault Systems Inc. (98.3$, -1.95%)
- Compass Minerals International, (13.04$, -15.93%)
- Compugen Ltd. (1.92$, -24.41%)
- Conagra Brands, Inc. (31.08$, 5.39%)
- Concentrix Corporation (55.01$, -15.63%)
- Concho Resources Inc. (34.22$, -50.54%)
- Confluent, Inc. Class A (29.75$, -1.52%)
- ConocoPhillips (130.24$, 2.68%)
- Consensus Cloud Solutions, Inc. (12.27$, -18.58%)
- Consolidated Edison, Inc. (92.93$, 3.2%)
- Constellation Brands, Inc. Class A (260.04$, -4.41%)
- Constellation Energy Corporation (188.37$, 1.88%)
- Constellation Pharmaceuticals, I (85.68$, 152.37%)
- ContextLogic Inc. (5.78$, 4.71%)
- Continental Aktiengesellschaft (66.67€, 0%)
- Continental Building Products, Inc. (226.36, INF%)
- Continental Resources, Inc. (74.27$, 0%)
- Cooper Tire & Rubber Company (34.24$, -40.06%)
- Cooper-Standard Holdings Inc. (16$, -2.97%)
- Copart, Inc. (55.73$, -2.64%)
- CorEnergy Infrastructure Trust, Inc. (0.0198$, 0%)
- CorVel Corporation (238.64$, -7.72%)
- Corcept Therapeutics Incorporated (22.8$, -9.95%)
- Core Laboratories N.V. (16.94$, -0.29%)
- CoreCivic, Inc. (15.06$, -3.77%)
- CoreLogic, Inc. (20.02$, -74.94%)
- CoreSite Realty Corporation (240.88$, -1.54%)
- Cornerstone OnDemand, Inc. (57.49$, 0%)
- Corning Incorporated (31.33$, -5.12%)
- Corsair Gaming, Inc. (11.3$, -8.06%)
- Corteva, Inc. (54.92$, -3.65%)
- Costco Wholesale Corporation (729.18$, -0.4%)
- Coterra Energy Inc. (28.29$, 1.54%)
- Coty Inc. Class A (11.46$, -3.05%)
- Country Garden Holdings Company Limited (0.74HK$, 0%)
- Country Garden Services Holdings (6.96HK$, 0%)
- Coupa Software Incorporated (80.97$, 0%)
- Coupang, Inc. (22.91$, 30.1%)
- Coursera, Inc. (11.97$, -14.93%)
- Covestro AG (44.33€, 0%)
- Covetrus, Inc. (20.99$, 0%)
- Cowen Inc. Class A (38.99$, 0%)
- Cracker Barrel Old Country Store, Inc. (59.32$, -18.26%)
- Crane Co. (144.35$, 7.01%)
- Credit Acceptance Corporation (526.6$, -4.53%)
- Crocs Inc. (125.4$, -12.32%)
- CrowdStrike Holdings, Inc. Class (304.07$, -5.64%)
- Crown Castle Inc. (93.58$, -11.37%)
- Crown Holdings, Inc. (80.59$, 2.65%)
- Cryoport, Inc. (16.38$, -9.6%)
- CubeSmart (40.76$, -10.22%)
- Cullen/Frost Bankers, Inc. (107.08$, -3.81%)
- Cummins Inc. (291.14$, -1.2%)
- Curtiss-Wright Corporation (254.01$, 0.17%)
- CyberArk Software Ltd. (242.6$, -7.82%)
- Cypress Semiconductor Corporation (233.8$, 0%)
- CyrusOne Inc. (90.36$, 0%)
- Cytokinetics, Incorporated (65.34$, -8.5%)
D
- D.R. Horton, Inc. (145.33$, -10.32%)
- DANYCOMO GROUP (19.08₽, -1.09%)
- DENTSPLY SIRONA Inc. (30.57$, -8.23%)
- DISH Network Corporation Class A (5.77$, 0%)
- DLocal Limited Class A (14.36$, -2.25%)
- DTE Energy Company (109.52$, -1.6%)
- DXC Technology Company (20.08$, -4.65%)
- DaVita Inc. (133.51$, -2.44%)
- Dana Incorporated (12.48$, -2.04%)
- Danaher Corporation (246.58$, -0.88%)
- Danimer Scientific, Inc. Class A (0.8049$, -28.77%)
- Darden Restaurants, Inc. (156.1$, -6.51%)
- Darling Ingredients Inc. (44.67$, -3.58%)
- Datadog, Inc. Class A (131.45$, 6.43%)
- Dave & Buster's Entertainment, Inc. (52.17$, -15.12%)
- Deciphera Pharmaceuticals, Inc. (14.65$, -3.49%)
- Deckers Outdoor Corporation (833.46$, -11.14%)
- Deere & Company (393.33$, -3.86%)
- Delek US Holdings, Inc. (29.34$, -4.31%)
- Delivery Hero SE (47.96€, 0%)
- Dell Technologies Inc. ClassC (125.06$, 11.98%)
- Delphi Technologies PLC (17.14$, 8.48%)
- Delta Air Lines, Inc. (49.92$, 5.52%)
- Deluxe Corporation (20.35$, -1.07%)
- Denali Therapeutics Inc. (15.43$, -25.71%)
- DermTech, Inc. (0.6031$, -14.94%)
- Desktop Metal, Inc. Class A (0.8216$, -5.56%)
- Deutsche Bank Aktiengesellschaft (10.69€, 0%)
- Deutsche Boerse Aktiengesellscha (142.81€, 0%)
- Deutsche Lufthansa Aktiengesells (5.96€, 0%)
- Deutsche Post AG (42.15€, 0%)
- Deutsche Telekom AG (14.7€, 0%)
- Deutsche Wohnen SE (37.13€, 0%)
- Devon Energy Corporation (52.71$, 6.57%)
- DexCom Inc. (124.34$, -10.85%)
- Diamondback Energy, Inc. (207.76$, 5.71%)
- Dicerna Pharmaceuticals, Inc. (38.22$, 0%)
- Dick's Sporting Goods, Inc. (207.12$, -6.95%)
- Digital Realty Trust, Inc. (142.83$, -0.63%)
- Digital Turbine, Inc. (1.82$, -30.27%)
- DigitalOcean Holdings, Inc. (33.51$, -14.25%)
- Dillard's, Inc. ClassA (448.97$, -1.98%)
- Diodes Incorporated (72.68$, 3.27%)
- Discover Financial Services (127.7$, -0.23%)
- Discovery, Inc. Class A (24.43$, 5.9%)
- Discovery, Inc. Class B (24.45$, 5.55%)
- Discovery, Inc. Class C (24.42$, 5.81%)
- DocuSign Inc. (57.2$, -3.49%)
- Dolby Laboratories, Inc. ClassA (79.2$, -5.23%)
- Dollar General Corporation (142.07$, -7.87%)
- Dollar Tree, Inc. (121.74$, -8.12%)
- Dominion Energy, Inc. (50.45$, 3.98%)
- Domino's Pizza, Inc. (499.07$, 1.41%)
- Domtar Corporation
- Donaldson Company, Inc. (72.27$, -3.54%)
- DoorDash, Inc. (132.11$, -4.87%)
- Dorman Products, Inc. (89.23$, -8.42%)
- DoubleVerify Holdings, Inc. (30.23$, -8.14%)
- Douglas Emmett, Inc. (13.37$, -2.19%)
- Dover Corporation (180.17$, 1.66%)
- Dow Inc. (57.29$, -1.46%)
- Doximity, Inc. Class A (23.82$, -11.75%)
- Dr. Reddy's Laboratories Ltd (74.55$, 3.1%)
- DraftKings Inc. Class A (43.13$, -4.9%)
- Dril-Quip, Inc. (19.91$, -12.75%)
- Dropbox Inc. Class A (24.15$, -1.19%)
- DuPont de Nemours, Inc. (73.71$, -3.65%)
- Duke Energy Corporation (97.71$, 1.69%)
- Duke Realty Corporation (48.2$, 0.48%)
- Duluth Holdings Inc. ClassB (4.375$, -11.26%)
- Dun & Bradstreet Holdings, Inc. (9.35$, -6.12%)
- Dunkin' Brands Group, Inc. (134.76$, 0%)
- Duolingo, Inc. Class A (222.66$, 0.05%)
- Dutch Bros Inc. Class A (28.59$, -13.76%)
- Dycom Industries, Inc. (142.76$, -0.62%)
- Dynatrace, Inc. (47.1$, 2.53%)
E
- E*TRADE Financial Corporation (66.99$, 32.29%)
- E.ON SE (11.65€, 0%)
- EMCOR Group, Inc. (354.02$, 0.69%)
- ENN Energy Holdings Limited (59.1HK$, 0%)
- EOG Resources, Inc. (135.7$, 7.37%)
- EPAM Systems, Inc. (237.75$, -13.97%)
- EQT Corporation (40.61$, 12.59%)
- ESAB Corporation (107.86$, -2.03%)
- ESCO Technologies Inc. (105.34$, -0.57%)
- Eagle Materials Inc. (256.7$, -4.62%)
- Eagle Pharmaceuticals, Inc. (4.16$, -16.97%)
- Eargo, Inc. (2.57$, 0%)
- East West Bancorp, Inc. (75.98$, -4.13%)
- EastGroup Properties, Inc. (155.92$, -12.45%)
- Eastman Chemical Company (95.56$, -4.04%)
- Eaton Corporation plc (324.3$, 3.15%)
- Eaton Vance Corp. (23.8309$, -0.75%)
- Echo Global Logistics, Inc. (48.24$, 0%)
- EchoStar Corporation (16$, 14.2%)
- Ecolab Inc. (221.1$, -4.6%)
- Edgewell Personal Care Company (37.43$, -3.46%)
- Edison International (70.14$, 1.07%)
- Editas Medicine, Inc. (5.32$, -28.49%)
- Edwards Lifesciences Corporation (86.43$, -9.16%)
- Elanco Animal Health Incorporated (13.26$, -18%)
- Elastic N.V. (107.43$, 7.29%)
- Electronic Arts Inc. (127.9$, -3.01%)
- Elevance Health, Inc. (537.26$, 3.33%)
- Eli Lilly and Company (733.51$, -5.74%)
- Embecta Corp. (10.31$, -20.08%)
- Emergent BioSolutions Inc. (1.92$, -25.87%)
- Emerson Electric Co. (109.89$, -3.14%)
- Enanta Pharmaceuticals, Inc. (12.37$, -25.17%)
- Enbridge Inc. (35.82$, -0.47%)
- Encana Corporation (41.46$, 0%)
- Encore Capital Group, Inc. (41.63$, -9.62%)
- Encore Wire Corporation (284.89$, 12.52%)
- Endava plc, ADR (29.82$, -21.17%)
- Endo International PLC (0.2926$, 0%)
- EnerSys (91.28$, -3.07%)
- Energizer Holdings, Inc. (28.51$, -2.06%)
- Energy Transfer LP (15.96$, 2.7%)
- Enovis Corporation (55.26$, -11.53%)
- Enphase Energy, Inc. (111.93$, -6.57%)
- Enstar Group Limited (288.3$, -6.35%)
- Entegris, Inc. (132.6$, -5.95%)
- Entergy Corporation (106.5$, 1.54%)
- Envestnet, Inc. (62.15$, 7.79%)
- Envista Holdings Corporation (20.39$, -5.38%)
- Equifax Inc. (223.42$, -14.86%)
- Equinix, Inc. (731.61$, -10.27%)
- Equitable Holdings, Inc. (36.89$, -2.84%)
- Equitrans Midstream Corporation (13.74$, 12.44%)
- Equity LifeStyle Properties, Inc (60.53$, -5.91%)
- Equity Residential (65.14$, 4.11%)
- Erie Indemnity Company ClassA (381.74$, -6.48%)
- Esperion Therapeutics, Inc. (1.9$, -27.48%)
- Essential Utilities, Inc. (36.09$, -1.93%)
- Essex Property Trust, Inc. (246.92$, 2.28%)
- Etsy, Inc. (67.43$, -0.82%)
- Euronet Worldwide Inc. (103.83$, -6.6%)
- EverQuote, Inc. ClassA (19.55$, 4.27%)
- Everbridge, Inc. (34.88$, 0.2%)
- Evercore Inc. Class A (184.29$, -4.12%)
- Everest Re Group, Ltd. (351.28$, 0%)
- Evergy, Inc. (51.69$, -2.56%)
- Eversource Energy (59.46$, 0.81%)
- Evolent Health Inc. Class A (27.65$, -15.52%)
- Evonik Industries AG (25.24€, 0%)
- Evotec SE (24.1€, 0%)
- Exact Sciences Corporation (58.85$, -12.01%)
- Exelixis Inc. (23.7$, -0.67%)
- Exelon Corporation (37.32$, 0.03%)
- ExlService Holdings, Inc. (29.36$, -6.14%)
- Expedia Group, Inc. (135.7$, -2.37%)
- Expeditors International of Washington, Inc. (113.3$, -6.55%)
- Exponent, Inc. (95.21$, 16.31%)
- Extra Space Storage Inc. (133.47$, -9.05%)
- Exxon Mobil Corporation (117.96$, 2.6%)
- eBay Inc. (52.02$, 0.19%)
- eHealth, Inc. (4.53$, -23.35%)
- ePlus inc. (78.19$, 0.26%)
- eXp World Holdings, Inc. (10.12$, 1.1%)
F
- F5 Networks, Inc. (181.94$, -3.65%)
- FARO Technologies, Inc. (18.92$, -12.45%)
- FIGS, Inc. Class A (4.92$, -1.01%)
- FLIR Systems, Inc. (72.44$, 24.04%)
- FMC Corporation (58.46$, -6.76%)
- FRP Holdings, Inc. (30.43$, -49.29%)
- FTC Solar, Inc. (0.4289$, -27.1%)
- FTI Consulting, Inc. (211.36$, 0.92%)
- FactSet Research Systems Inc. (421.47$, -5.79%)
- Fair Isaac Corporation (1110.85$, -11.73%)
- Farfetch Limited Class A (0.6428$, 0%)
- Fastenal Company (68.17$, -11.79%)
- Fastly, Inc. ClassA (12.95$, 2.53%)
- Fate Therapeutics, Inc. (3.8$, -48.23%)
- FedEx Corporation (265.84$, -7.66%)
- Federal Realty Investment Trust (102.19$, 0.64%)
- Federated Hermes, Inc. Class B (32.8$, -7.89%)
- Ferrari N.V. (422.46$, -3.8%)
- Ferro Corporation (22.01$, 0%)
- FibroGen Inc. (1.04$, -59.69%)
- Fidelity National Financial, Inc (50.39$, -3.02%)
- Fidelity National Information Services, Inc. (69.6$, -5.25%)
- Fifth Third Bancorp (36.9$, 0.44%)
- First American Financial Corpora (54.22$, -9.38%)
- First Citizens BancShares, Inc. (1754.5$, 8.51%)
- First Financial Bankshares, Inc. (30.36$, -6.73%)
- First Industrial Realty Trust, I (46$, -11.66%)
- First Majestic Silver Corp. (7.04$, 26.16%)
- First Merchants Corporation (34.13$, -1.76%)
- First Republic Bank (3.51$, -43.3%)
- First Solar, Inc. (178.73$, 6.74%)
- FirstCash, Inc. (115.71$, -8.32%)
- FirstEnergy Corp. (38.13$, -0.86%)
- Fiserv, Inc. (114.23$, 0%)
- Fisker Inc. (0.08965$, 0%)
- Five Below, Inc. (150.08$, -18.37%)
- Five9 Inc. (58.98$, -5.33%)
- Fiverr International Ltd. (20.8$, -2.07%)
- Flat Glass Group Co., Ltd. Class (16.54HK$, 0%)
- FleetCor Technologies, Inc. (303.26$, 0%)
- Floor & Decor Holdings, Inc. ClassA (110.93$, -14.44%)
- Flowers Foods, Inc. (24.62$, 3.79%)
- Flowserve Corporation (46.76$, 2.25%)
- Fluor Corporation (40.95$, -2.29%)
- Focus Financial Partners Inc. ClassA (52.99$, 0%)
- Foot Locker, Inc. (21.98$, -22.9%)
- Ford Motor Company (12.79$, -2.07%)
- Forescout Technologies, Inc. (13.79$, 0%)
- FormFactor, Inc. (44.75$, -0.22%)
- Forrester Research, Inc. (18.77$, -12.62%)
- Fortinet, Inc. (64.18$, -4.59%)
- Fortive Corporation (75.97$, -11.68%)
- Fortune Brands Home & Security, Inc. (61.9$, 0%)
- Forward Air Corporation (22.27$, -25.77%)
- Fox Corporation Class A (31.21$, 0.13%)
- Fox Corporation Class B (28.81$, 0.73%)
- Fox Factory Holding Corp. (40.45$, -19.41%)
- Franco-Nevada Corporation (122.93$, 4.81%)
- Franklin Electric Co., Inc. (102.77$, -3.63%)
- Franklin Resources, Inc. (24.99$, -9.55%)
- Freedom Holding Corp. (68.5$, -3.67%)
- Freeport-McMoRan Inc. (50.5$, 10.07%)
- Fresenius Medical Care AG & Co. (55.27€, 0%)
- Fresenius SE & Co. KGaA (29.5€, 0%)
- Freshpet, Inc. (106.36$, -8.08%)
- Frontier Communications Corporation (152.44$, 0%)
- FuelCell Energy, Inc. (0.8705$, -24.96%)
- Fulcrum Therapeutics, Inc. (7.14$, -24.52%)
- Fulgent Genetics, Inc. (20.1$, -7.33%)
- Funko, Inc. ClassA (6.2$, -1.12%)
- frontdoor, inc. (31.05$, -3.9%)
G
- G1 Therapeutics, Inc. (3.99$, -10.74%)
- GATX Corporation (127.51$, -4.79%)
- GCI Liberty, Inc. (95.93$, 0%)
- GCL Technology Holdings Limited (1.32HK$, 0%)
- GCP Applied Technologies Inc. (32.01$, 0%)
- GILEAD SCIENCES, INC. (65.42$, -10.4%)
- GMS Inc. (92.89$, -4.09%)
- GXO Logistics, Inc. (50.51$, -4.03%)
- Galaxy Entertainment Group Limit (43.4HK$, 0%)
- Gaming and Leisure Properties, I (42.46$, -7.23%)
- Garmin Ltd. (143.45$, -3.06%)
- Garrett Motion Inc. (9.83$, -1.99%)
- Gartner, Inc. (448.78$, -6.67%)
- Geely Automobile Holdings Limite (8.74HK$, 0%)
- Generac Holdings Inc. (140.12$, 12.46%)
- General Dynamics Corporation (284.41$, 0.89%)
- General Electric Company (162.35$, -9.87%)
- General Mills, Inc. (70.83$, 1.68%)
- General Motors Company (45.84$, 2.8%)
- Genesco Inc. (26.2$, -3.43%)
- Genesee & Wyoming Inc. ClassA (57.53$, 0%)
- Genpact Limited (30.9$, -5.68%)
- Gentex Corporation (34.71$, -4.41%)
- Gentherm Incorporated (50.59$, -11.06%)
- Genuine Parts Company (159.93$, 3.05%)
- Gevo, Inc. (0.6474$, -11.25%)
- Gibraltar Industries, Inc. (72.26$, -10.3%)
- GitLab Inc. Class A (55.46$, -5.6%)
- Glacier Bancorp, Inc. (37.12$, -6.87%)
- Glaukos Corporation (99.48$, 7.33%)
- Global Blood Therapeutics Inc. (68.48$, 0%)
- Global Net Lease, Inc. (6.91$, -9.44%)
- Global Payments Inc. (124.57$, -5.46%)
- Global-E Online Ltd. (33.61$, -7.21%)
- Globant S.A. (180.83$, -11.7%)
- Globe Life Inc. (75.75$, -35.03%)
- Globus Medical, Inc. ClassA (50.55$, -4.73%)
- GoDaddy Inc. ClassA (125.01$, 2.4%)
- GoPro, Inc. Class A (1.73$, -22.42%)
- GoodRx Holdings, Inc. Class A (7.19$, 2.57%)
- Goosehead Insurance, Inc. ClassA (55.5$, -14.6%)
- Gossamer Bio Inc. (0.668$, -42.91%)
- Graco Inc. (82.56$, -12.33%)
- GrafTech International Ltd. (1.58$, 21.54%)
- Graham Holdings Company ClassB (717.82$, -5.03%)
- Grand Canyon Education, Inc. (131.98$, -2.18%)
- Granite Construction Incorporated (55.53$, -3.19%)
- Graphic Packaging Holding Compan (27.53$, -5.36%)
- Graphite Bio, Inc. (22.26$, 0%)
- Gray Television, Inc. (5.61$, -9.81%)
- Great Wall Motor Company Limited (9.98HK$, 0%)
- Green Dot Corporation ClassA (9.04$, -1.53%)
- GreenSky Inc. Class A (10.2$, 0%)
- Greif, Inc. ClassA (61.92$, -9.66%)
- Grocery Outlet Holding Corp. (26.17$, -9.76%)
- Group 1 Automotive, Inc. (300.35$, 3.35%)
- GrubHub Inc. (6.72$, 0%)
- Guangshen Railway Company Limite (27.08$, 195.96%)
- Guangzhou Automobile Group Compa (3.75HK$, 0%)
- Guardant Health Inc. (17.35$, -3.4%)
- Guidewire Software, Inc. (113.55$, -1.61%)
H
- H&R Block, Inc. (46.5$, -4.44%)
- H.B. Fuller Company (74.23$, -10.11%)
- HCA Healthcare, Inc. (306.69$, -7.54%)
- HD Supply Holdings Inc. (247.69$, 343.41%)
- HEICO Corporation (206.46$, 6.19%)
- HOCHTIEF Aktiengesellschaft (57.06€, 0%)
- HP Inc. (28$, -7.04%)
- HUGO BOSS AG (50.8€, 0%)
- Haemonetics Corporation (90.99$, 8.21%)
- Haidilao International Holding L (19.9HK$, 0%)
- Haier Smart Home Co., Ltd. Class (23.15HK$, 0%)
- Halliburton Company (38.54$, -0.75%)
- Halozyme Therapeutics, Inc. (38.57$, -5.3%)
- Hamilton Lane Incorporated Class (114.53$, 3.3%)
- Hanesbrands Inc. (4.48$, -20%)
- Hang Lung Properties Limited (10.46HK$, 0%)
- Hannon Armstrong Sustainable Inf (25.96$, -7.25%)
- Hansoh Pharmaceutical Group Comp (11.48HK$, 0%)
- Harley-Davidson, Inc. (34.75$, -20.41%)
- Harmony Biosciences Holdings, In (29.32$, -12.53%)
- Harsco Corporation (9.15$, 2.35%)
- Hasbro, Inc. (64.47$, 14.15%)
- Hawaiian Electric Industries, In (9.88$, -10.1%)
- Hawaiian Holdings, Inc. (12.27$, -7.88%)
- HeadHunter Group PLC (15.03$, 0%)
- Health Catalyst, Inc. (6.03$, -18.95%)
- Health Insurance Innovations Inc. Class A (20.36$, 0%)
- HealthEquity, Inc. (80.26$, 0.68%)
- Healthcare Realty Trust Incorporated (14.14$, 1.43%)
- Healthcare Services Group, Inc. (10.85$, -13.41%)
- Healthpeak Properties, Inc. (17.1$, 0%)
- HeidelbergCement AG (55.35€, 0%)
- Hello Group Inc. (5.83$, -6.57%)
- Helmerich & Payne, Inc. (40.39$, -4.36%)
- Henderson Land Development Compa (20.5HK$, 0%)
- Hengan International Group Compa (24.4HK$, 0%)
- Henkel AG & Co. KGaA (67.73€, 0%)
- Henry Schein, Inc. (73.13$, -2.69%)
- Herbalife Nutrition Ltd. (8.81$, -6.97%)
- Heritage-Crystal Clean, Inc. (45.51$, 0%)
- Heron Therapeutics, Inc. (2.45$, -10.58%)
- Heska Corporation (119.99$, 0%)
- Hess Corporation (162.53$, 7.96%)
- Hewlett Packard Enterprise Company (17.17$, -2.83%)
- Hexcel Corporation (64.16$, -11.87%)
- Hibbett Sports, Inc. (86.15$, 13.53%)
- Highwoods Properties, Inc. (25.68$, -0.96%)
- Hill-Rom Holdings, Inc.
- Hillenbrand, Inc. (49.41$, -0.9%)
- Hilton Grand Vacations Inc. (44.34$, -7.14%)
- Hilton Worldwide Holdings Inc. (202.12$, -5.7%)
- HollyFrontier Corporation (36.39$, 0%)
- Hologic, Inc. (75.98$, -1.77%)
- Honeywell International Inc. (193.45$, -5.69%)
- Hong Kong Exchanges and Clearing (284HK$, 0%)
- Hormel Foods Corporation (35.32$, 1.35%)
- Host Hotels & Resorts, Inc. (18.86$, -8.49%)
- Hostess Brands, Inc. ClassA (33.3$, 0%)
- Houlihan Lokey, Inc. ClassA (126.7$, -0.92%)
- Howmet Aerospace Inc. (66.4$, -2.47%)
- Hua Hong Semiconductor Limited (19.65HK$, 0%)
- Huaneng Power International, Inc (21.51$, 0%)
- Huazhu Group Limited (40.06$, 3.65%)
- Hub Group Inc. ClassA (39.93$, -7.03%)
- HubSpot Inc. (631.13$, 1.25%)
- Hubbell Incorporated (407.53$, -1.53%)
- Humana Inc. (305.9$, -12.47%)
- Huntington Bancshares Incorporated (13.55$, -1.74%)
- Huntington Ingalls Industries, Inc. (276.97$, -4.41%)
- Huntsman Corporation (23.99$, -7.37%)
- Huron Consulting Group Inc. (93.63$, -2.79%)
- Hyatt Hotels Corporation ClassA (151.32$, -5.92%)
- Hyliion Holdings Corp. (1.26$, -25%)
I
- IAA, Inc. (39.89$, 0%)
- IAC Inc. (48.62$, -7.97%)
- ICF International, Inc. (141.89$, -4.73%)
- ICICI Bank Limited (26.53$, 2.16%)
- ICON public limited company (308.31$, -6.43%)
- ICU Medical, Inc. (94.84$, -7.82%)
- IDACORP, Inc. (94.6$, 2.34%)
- IDEX Corporation (220.66$, -9.97%)
- IDEXX Laboratories, Inc. (499.3$, -7.46%)
- IGM Biosciences, Inc. (9.4$, 1.4%)
- IHS Markit Ltd. (108.61$, 0%)
- INTERNATIONAL BUSINESS MACHINES CORPORATION (167.13$, -12.41%)
- IPG Photonics Corporation (88.4$, -2.4%)
- IQVIA Holdings Inc. (234.88$, -7%)
- ITT Inc. (131.2$, -4.13%)
- Illinois Tool Works Inc. (248.28$, -7.43%)
- Illumina, Inc. (122.28$, -11.83%)
- Immunomedics Inc. (486.25$, 455.59%)
- InMode Ltd. (17.14$, -19.15%)
- Inari Medical, Inc. (38.42$, -18.95%)
- Incyte Corporation (51.68$, -9.52%)
- Independent Bank Corp. (52.73$, 0.08%)
- Independent Bank Group, Inc. (39.34$, -14.07%)
- Industrial and Commercial Bank o (3.75HK$, 0%)
- Infineon Technologies AG (28.44€, 0%)
- Ingersoll Rand Inc. (93.5$, -1.85%)
- Ingevity Corporation (48.51$, 0.14%)
- Ingredion Incorporated (113.29$, -4.07%)
- Innospec Inc. (121.12$, -6.51%)
- Innovative Industrial Properties (97.71$, -6.36%)
- Innovent Biologics, Inc. (43.6HK$, 0%)
- Inogen, Inc. (6.78$, -14.88%)
- Inovio Pharmaceuticals, Inc. (10.57$, -18.88%)
- Inphi Corporation (76.33$, -57.49%)
- Inseego Corp. (3.85$, 34.62%)
- Insight Enterprises, Inc. (182.75$, -1.83%)
- Insmed Incorporated (24.8$, -9.22%)
- Insperity, Inc. (104.17$, -4.05%)
- Inspire Medical Systems, Inc. (237.45$, 11.22%)
- Installed Building Products, Inc. (239.66$, -6.16%)
- Instructure, Inc. (19.65$, -7.31%)
- Insulet Corporation (166.19$, -1.77%)
- Integer Holdings Corporation (109.58$, -4.76%)
- Integra LifeSciences Holdings Corporation (28.34$, -18.63%)
- Intel Corporation (31.88$, -27.16%)
- Intellia Therapeutics, Inc. (20.76$, -23.17%)
- Inter Parfums, Inc. (119.56$, -14.12%)
- InterDigital, Inc. (100.71$, -4.91%)
- Interactive Brokers Group, Inc. (116.15$, 4.24%)
- Intercept Pharmaceuticals, Inc. (19$, 0%)
- Intercontinental Exchange, Inc. (131.7$, -3.85%)
- International Flavors & Fragrances Inc. (84.61$, -1.2%)
- International Paper Company (33.83$, -14.12%)
- Intra-Cellular Therapies, Inc. (73.26$, 5.08%)
- Intuit Inc. (636.55$, -1.88%)
- Intuitive Surgical, Inc. (375.33$, -6.19%)
- Invesco Ltd. (14.67$, -10.82%)
- Invitae Corporation (0.019$, 0%)
- Invitation Homes Inc. (34.72$, -0.52%)
- Ionis Pharmaceuticals, Inc. (41.59$, -6.87%)
- Iovance Biotherapeutics, Inc. (11.64$, -17.45%)
- Iridium Communications Inc. (31.37$, 19.28%)
- Iron Mountain Incorporated (77.52$, -3.27%)
- Itron, Inc. (95.75$, 4.6%)
- iRhythm Technologies Inc. (111.91$, -3.33%)
- iRobot Corporation (7.785$, -9.37%)
J
- J & J Snack Foods Corp. (136.67$, -4.79%)
- J.B. Hunt Transport Services, Inc. (162.01$, -17%)
- JD Health International Inc. (35.4HK$, 0%)
- JD Logistics, Inc. (9.14HK$, 0%)
- JD.com, Inc. (30.34$, 11.42%)
- JELD-WEN Holding Inc. (21.4$, 3.98%)
- JFrog Ltd. (41.99$, -4.39%)
- JOYY Inc. (33.38$, 10.35%)
- JPMorgan Chase & Co. (193.49$, -3.02%)
- JSC NAC Kazatomprom, GDR (29.25$, 0%)
- Jabil Inc. (118.27$, -13%)
- Jack Henry & Associates, Inc. (164.88$, -4.28%)
- Jack in the Box Inc. (58.79$, -16.57%)
- Jacobs Engineering Group Inc. (144.91$, -5.24%)
- Janus Henderson Group plc (31.69$, -3.91%)
- Jefferies Financial Group Inc. (43.56$, -5.57%)
- John B. Sanfilippo & Son, Inc. (99.26$, -5.83%)
- John Bean Technologies Corporati (90.8$, -13.16%)
- Johnson & Johnson (146.14$, -7.48%)
- Johnson Controls International plc (65.11$, 0.37%)
- Johnson Outdoors Inc. ClassA (41.75$, -8.78%)
- Joint Stock Company Kaspi.kz (90.93$, -31.22%)
- Joint Stock Company Kazakhtelec (114.19₽, 11319%)
- Joint Stock Company National Co (11775₸, 0%)
- Jones Lang LaSalle Incorporated (182.5$, -5.87%)
- Juniper Networks, Inc. (34.71$, -6.89%)
K
- KB Home (65.6$, -5.69%)
- KKR & Co. Inc. (95.54$, -4.94%)
- KLA Corporation (706.26$, 1.35%)
- Kadant Inc. (282.37$, -15.28%)
- Kaiser Aluminum Corporation (94.92$, 7.62%)
- Kansas City Southern
- Karuna Therapeutics, Inc. (329.83$, 0%)
- Kcell Joint Stock Company (261.47₽, 0%)
- Kellogg Company (57.73$, 1.91%)
- Kemper Corporation (57.43$, -10.34%)
- Kennametal Inc. (24.04$, -3.3%)
- Keurig Dr Pepper Inc (33.72$, 10.23%)
- KeyCorp (14.7$, -6.01%)
- Keysight Technologies, Inc. (148.55$, -4.68%)
- Kilroy Realty Corporation (33.14$, -8.25%)
- Kimberly-Clark Corporation (135.24$, 6.26%)
- Kimco Realty Corporation (18.38$, -5.06%)
- Kinder Morgan, Inc. class P (18.68$, 2.92%)
- Kingdee International Software G (9.9HK$, 0%)
- Kingsoft Corporation Limited (26.85HK$, 0%)
- Kinross Gold Corporation (6.74$, 14.63%)
- Kinsale Capital Group, Inc. (374.64$, -29.6%)
- Kirby Corporation (112$, 17.86%)
- Kirkland Lake Gold Ltd. (38.92$, 0%)
- Kite Realty Group Trust (21.26$, -0.84%)
- Knight-Swift Transportation Holdings Inc. ClassA (46.89$, -12.52%)
- KnowBe4, Inc. (24.89$, 0%)
- Kodiak Sciences Inc. (3.28$, -55.97%)
- Kohl's Corporation (24.53$, -13.75%)
- Kontoor Brands, Inc. (62.2$, 4.78%)
- Kopin Corporation (0.7838$, -57.63%)
- Korea Electric Power Corporation (7.71$, -7.33%)
- Korn Ferry (61.01$, -7.48%)
- Kratos Defense & Security Soluti (18.855$, 4%)
- Krystal Biotech, Inc. (156.88$, -11.47%)
- Kuaishou Technology Class B (56.5HK$, 0%)
- Kulicke and Soffa Industries, In (47.02$, -5.18%)
- Kyndryl Holdings, Inc. (19.49$, -9.18%)
L
- L3Harris Technologies, Inc. (214.54$, 0.96%)
- LCI Industries (107.32$, -10.97%)
- LG Display Co., Ltd. (3.95$, -3.19%)
- LGI Homes, Inc. (95.85$, -16.07%)
- LHC Group, Inc. (169.81$, 0%)
- LKQ Corporation (43.64$, -17.89%)
- LPL Financial Holdings Inc. (266.32$, 1.42%)
- Laboratory Corporation of America Holdings (198.4$, -8.39%)
- Lam Research Corporation (925.37$, -4.17%)
- Lamb Weston Holdings, Inc. (83.85$, -21.12%)
- Lancaster Colony Corporation (187.03$, -9.68%)
- Landstar System, Inc. (177.26$, -5.37%)
- Lantheus Holdings, Inc. (65.56$, 8.44%)
- Las Vegas Sands Corp. (45.45$, -11.71%)
- Lattice Semiconductor Corporatio (73.88$, -7.22%)
- Lear Corporation (136.47$, -5.79%)
- Legacy Housing Corporation (20.3$, -2.64%)
- Legg Mason, Inc. (17.04$, 0%)
- Leggett & Platt, Incorporated (17.99$, -5.12%)
- Leidos Holdings, Inc. (130.36$, -0.14%)
- LendingTree, Inc. (37.9$, -7.52%)
- Lennar Corporation Class A (154.29$, -8.43%)
- Lennox International Inc. (477.11$, -1.97%)
- Lenovo Group Limited (8.19HK$, 0%)
- Levi Strauss & Co. ClassA (21.13$, 9.09%)
- Li Auto Inc. (25.04$, -17.03%)
- Li Auto Inc. Class A (Гонконг) (124.7HK$, 0%)
- Li Ning Company Limited (30.9HK$, 0%)
- Liberty Broadband Corporation (49.25$, -13.7%)
- Life Storage, Inc. (133.1$, 0%)
- LifeStance Health Group, Inc. (6.2$, 2.99%)
- Ligand Pharmaceuticals Incorporated (70.57$, -0.98%)
- Lightspeed Commerce Inc. (13.4$, -4.15%)
- Lincoln Electric Holdings, Inc. (229.94$, -11%)
- Lincoln National Corporation (27.81$, -13.31%)
- Linde plc (443.18$, -4.94%)
- Lindsay Corporation (116.24$, -1.58%)
- Lithia Motors, Inc. ClassA (262.72$, -13.41%)
- Lithium Americas Corp. (4.62$, -31.45%)
- Littelfuse, Inc. (231.64$, -3.48%)
- Live Nation Entertainment Inc. (89.83$, -15.9%)
- LivePerson, Inc. (0.526$, -50.84%)
- LiveRamp Holdings, Inc. (32.64$, -3.03%)
- Livent Corporation (16.51$, 0%)
- Livongo Health, Inc. (74.91$, -46.11%)
- Lockheed Martin Corporation (461.29$, 0.99%)
- Loews Corporation (75.46$, -3.38%)
- LogMeIn, Inc. (53.75$, 0%)
- Logitech International S.A. (79.26$, -10.4%)
- Longfor Group Holdings Limited (11.6HK$, 0%)
- Lordstown Motors Corp. Class A (2.2$, 0%)
- Louisiana-Pacific Corporation (74.57$, -10.8%)
- Lowe's Companies, Inc. (229.87$, -9.26%)
- Loyalty Ventures Inc. (0.218$, 0%)
- Lucid Group, Inc. Class A (2.46$, -17.17%)
- Lumen Technologies, Inc. (1.21$, -23.42%)
- Lumentum Holdings Inc. (43.42$, -10.38%)
- Luminar Technologies, Inc. Class (1.44$, -19.1%)
- Lyft, Inc. Class A (16.37$, -15.97%)
- LyondellBasell Industries N.V. Class A (102.13$, -0.8%)
- lululemon athletica inc. (364.7$, -6.36%)
M
- M&T Bank Corporation (146.38$, 1.09%)
- M.D.C. Holdings, Inc. (62.98$, 0.17%)
- M/I Homes, Inc. (120.07$, -7.85%)
- MAXIMUS, Inc. (80.43$, -3.67%)
- MDU Resources Group, Inc. (24.67$, 0.69%)
- MERCK Kommanditgesellschaft auf (169.98€, 0%)
- MGIC Investment Corporation (20.48$, -7.46%)
- MGM Resorts International (41.09$, -11.82%)
- MGP Ingredients, Inc. (80.54$, -6.13%)
- MKS Instruments, Inc. (120.75$, -8.47%)
- MP Materials Corp. Class A (16$, 10.12%)
- MRC Global Inc. (11.6$, -7.64%)
- MSA Safety Incorporated (188.78$, -2.29%)
- MSC Industrial Direct Co., Inc. ClassA (93.22$, -6.33%)
- MSCI Inc. (477.78$, -14.22%)
- MSG Networks Inc. Class A (584.21$, 3844.7%)
- MTR Corporation Limited (30.3HK$, 0%)
- MTS PJSC (5.5$, 0%)
- MTS Systems Corporation (584.21$, 900.87%)
- MTU Aero Engines AG (213.97€, 0%)
- MYR Group Inc. (168.16$, -4.05%)
- Macy's, Inc. (18.43$, -7.15%)
- Madison Square Garden Entertainm (39.42$, 1.21%)
- Madrigal Pharmaceuticals, Inc. (193.33$, -25.3%)
- Magellan Health, Inc. (94.99$, 0%)
- Magna International Inc. (49.12$, -9.94%)
- Magnolia Oil & Gas Corporation ClassA (26.34$, 3.17%)
- Malibu Boats, Inc. ClassA (34.15$, -18.79%)
- Mallinckrodt public limited company (0.3402$, 0%)
- ManTech International Corporation ClassA (95.98$, 0%)
- Manchester United plc Class A (16.07$, 13.81%)
- Manhattan Associates, Inc. (209.02$, -16.3%)
- ManpowerGroup Inc. (75.85$, -0.68%)
- Marathon Digital Holdings, Inc. (19.43$, -11.96%)
- Marathon Oil Corporation (27.77$, 0.22%)
- Marathon Petroleum Corporation (198.39$, 0.71%)
- Maravai LifeSciences Holdings, I (7.7$, -10.26%)
- Marcus & Millichap, Inc. (32.27$, -4.16%)
- Markel Corporation (1436.52$, -5.95%)
- MarketAxess Holdings Inc. (201.79$, -7.33%)
- Marqeta, Inc. Class A (5.41$, -6.72%)
- Marriott International, Inc. Class A (240.84$, -5.02%)
- Marriott Vacations Worldwide Cor (100.87$, -4.21%)
- Marsh & McLennan Companies, Inc. (197.95$, -3.73%)
- Martin Marietta Materials, Inc. (604.99$, -1.12%)
- Marvell Technology, Inc. (69.62$, -3.72%)
- Masco Corporation (69.85$, -10.28%)
- Masimo Corporation (136.14$, -5.77%)
- Mastercard Incorporated class A (462.42$, -3.25%)
- Match Group, Inc. (31.89$, -11.12%)
- Materion Corporation (119.4$, -14.1%)
- Matson, Inc. (108.94$, -2.01%)
- Mattel, Inc. (18.36$, -7.09%)
- Matterport, Inc. Class A (4.72$, 142.05%)
- MaxLinear, Inc. (20.59$, 11.24%)
- Maxim Integrated Products, Inc. (103.14$, 0%)
- McAfee Corp. Class A (26$, 0%)
- McCormick & Company, Incorporated (75.73$, -0.39%)
- McDonald's Corporation (273.09$, -3.17%)
- McGrath RentCorp (111.71$, -8.73%)
- McKesson Corporation (543.3$, 0.75%)
- Medallia, Inc. (33.99$, 0%)
- Medical Properties Trust, Inc. (4.51$, -4.45%)
- Medifast, Inc. (33.71$, -10.18%)
- Medpace Holdings, Inc. (395.93$, -1.82%)
- Medtronic Public Limited Company (79.74$, -8.26%)
- Meituan (108.5HK$, 0%)
- Melco Resorts & Entertainment Li (6.34$, -11.7%)
- MercadoLibre, Inc. (1406$, -7.66%)
- Merck & Co., Inc. (131.2$, -0.42%)
- Merit Medical Systems, Inc. (73.78$, -2.23%)
- Meritage Homes Corporation (169.48$, -1.82%)
- Meritor, Inc. (36.5$, 0%)
- Mesa Laboratories, Inc. (103.19$, -3.79%)
- MetLife, Inc. (70.42$, -4.73%)
- Meta Platforms, Inc. (443.29$, -10.24%)
- Methode Electronics, Inc. (12.22$, 3.74%)
- Mettler-Toledo International Inc. (1238.09$, -7.32%)
- Micro Focus International plc (6.48$, 0%)
- MicroStrategy Incorporated Class A (1282.38$, -33.18%)
- MicroVision, Inc. (1.5$, -17.58%)
- Microchip Technology Incorporated (93.6$, 4.94%)
- Micron Technology, Inc. (114.84$, -3.7%)
- Microsoft Corporation (406.32$, -3.59%)
- Mid-America Apartment Communities, Inc. (129.23$, -1.2%)
- Middlesex Water Company (49.18$, -6.15%)
- MillerKnoll, Inc. (25.73$, -15.72%)
- Mimecast Limited (79.92$, 0%)
- Minerals Technologies Inc. (73.7$, -3.91%)
- Mirati Therapeutics Inc. (58.7$, 0%)
- Mobile Mini, Inc. (152.26$, 0%)
- Moderna, Inc. (107.97$, -2.37%)
- ModivCare Inc. (23.56$, -5.42%)
- Moelis & Company Class A (49.75$, -13.46%)
- Mohawk Industries, Inc. (115.45$, -10.45%)
- Molina Healthcare, Inc. (342.23$, -18.24%)
- Molson Coors Brewing Company Class B (62.54$, -7.13%)
- Monarch Casino & Resort, Inc. (68.07$, -8.22%)
- Mondelez International, Inc. class A (70.61$, 0.73%)
- MongoDB Inc. Class A (383.8$, 6.97%)
- Monolithic Power Systems, Inc. (677.23$, 0.61%)
- Monro, Inc. (27.79$, -11.67%)
- Monster Beverage Corporation (53.37$, -9.85%)
- Moody's Corporation (376.13$, -3.62%)
- Morgan Stanley (92.83$, -0.72%)
- Morningstar, Inc. (286.29$, -7.09%)
- Motorola Solutions, Inc. (346.48$, -1.96%)
- Movado Group, Inc. (25.99$, -5.97%)
- Mr. Cooper Group Inc. (78.73$, 0.92%)
- Munchener Ruckversicherungs-Gese (232.36€, 0%)
- Murphy Oil Corporation (46.44$, 2.95%)
- Murphy USA Inc. (421.34$, 1.03%)
- Mylan N.V. (147.01€, 855.23%)
- MyoKardia, Inc. (147.01$, -34.48%)
- Myriad Genetics, Inc. (18.18$, -15.05%)
- monday.com Ltd. (190.4$, -16.07%)
N
- N-able, Inc. (12.4$, -4.76%)
- NAPCO Security Technologies, Inc (43.86$, 8.94%)
- NCR Corporation (27.08$, 0%)
- NETGEAR, Inc. (14.85$, -6.19%)
- NIKE, Inc. class B (94.12$, -0.01%)
- NIO Inc. Class A (60.6HK$, 0%)
- NMI Holdings, Inc. ClassA (31.11$, -3.11%)
- NOV Inc. (18.87$, -1.72%)
- NOW Inc. (14.63$, -4.07%)
- NRG Energy, Inc. (72.81$, 9.29%)
- NV5 Global, Inc. (93.98$, -4.1%)
- NVIDIA Corporation (877.35$, -2.79%)
- NVR, Inc. (7647.04$, -4.18%)
- NXP Semiconductors N.V. (242.7$, -1.12%)
- Nasdaq, Inc. (60.12$, -4.57%)
- Natera, Inc. (91.66$, 1.33%)
- National Beverage Corp. (43.56$, -7.06%)
- National Fuel Gas Company (53.83$, 1.6%)
- National Instruments Corporation (59.98$, 0%)
- National Presto Industries, Inc. (82.98$, 1.37%)
- National Vision Holdings, Inc. (17.88$, -18.58%)
- National Western Life Group, Inc (488.3$, -0.66%)
- Natura & Co Holding SA (6.57$, 0%)
- Natus Medical Incorporated (32.96$, 0%)
- Navient Corporation (15.72$, -8.71%)
- Neenah, Inc. (32$, 0%)
- Nektar Therapeutics (1.32$, 49.14%)
- NeoGenomics, Inc. (14.14$, -6.97%)
- Neogen Corporation (12.14$, -21.47%)
- NetApp, Inc. (101.33$, -3.7%)
- NetEase, Inc. (95.99$, -7.43%)
- NetEase, Inc. (Гонконг) (159HK$, 0%)
- NetScout Systems, Inc. (19.9$, -8.76%)
- Netflix, Inc. (561.23$, -8.52%)
- Neurocrine Biosciences Inc. (135.99$, -1.33%)
- Nevro Corp. (11.32$, -21.5%)
- New China Life Insurance Company (18.86HK$, 0%)
- New Fortress Energy Inc. Class A (27.11$, -8.41%)
- New Jersey Resources Corporation (43.34$, 2.29%)
- New Relic Inc. (86.99$, 0%)
- New York Community Bancorp, Inc. (2.97$, -11.08%)
- NewMarket Corporation (529.41$, -15.91%)
- Newell Brands Inc. (7.79$, -1.02%)
- Newmont Goldcorp Corporation (42.73$, 21.22%)
- News Corporation Class A (24.22$, -7.87%)
- News Corporation Class B (24.96$, -8%)
- Nexstar Media Group, Inc. ClassA (158.92$, -7.55%)
- NextEra Energy, Inc. (65.99$, 3.45%)
- Nexters Inc. (2.23$, -3.04%)
- NiSource Inc. (27.94$, 1.75%)
- Nicolet Bankshares, Inc. (79.74$, -6.19%)
- Nielsen Holdings plc (27.98$, 0%)
- Nikola Corporation (0.6434$, -29.23%)
- Noble Energy, Inc. (24.13$, 179.28%)
- Nokia Corporation (3.65$, 1.39%)
- Nongfu Spring Co., Ltd. Class H (43.05HK$, 0%)
- Nordson Corporation (260.4$, -4.87%)
- Nordstrom, Inc. (19.13$, -3.97%)
- Norfolk Southern Corporation (239.94$, -4.68%)
- NorthWestern Corp (49.55$, -1.47%)
- Northern Trust Corporation (83.38$, -4.98%)
- Northrop Grumman Corporation (480.45$, 0.65%)
- NortonLifeLock Inc. (21.66$, 0%)
- Novartis AG (97.44$, 1.63%)
- Novavax, Inc. (4.09$, -15.67%)
- NovoCure Limited (12.635$, -13.7%)
- Nu Holdings Ltd. Class A (11.05$, -7.53%)
- Nu Skin Enterprises, Inc. ClassA (12.31$, -10.47%)
- NuVasive, Inc. (39.75$, 0%)
- Nucor Corporation (175.42$, -11.65%)
- Nurix Therapeutics, Inc. (12.36$, -14.99%)
- Nutanix Inc. Class A (61.66$, -0.44%)
- Nutrien Ltd. (52.55$, -2.01%)
- nCino, Inc. (29.51$, -17.8%)
- nLIGHT, Inc. (11.555$, -8.58%)
O
- O'Reilly Automotive, Inc. (1043.93$, -8.07%)
- O-I Glass, Inc. (13.72$, -15.26%)
- OGE Energy Corp. (33.82$, -1.54%)
- ON Semiconductor Corporation (68.06$, -9.99%)
- ONE Gas, Inc. (63.95$, 0.77%)
- ONEOK, Inc. (81.06$, 1.83%)
- OSI Systems, Inc. (134.82$, -4.68%)
- Oak Street Health, Inc. (39$, 0%)
- Occidental Petroleum Corporation (67.78$, 5.58%)
- Oceaneering International, Inc. (24.9$, 6.73%)
- Oil States International, Inc. (4.31$, -29.58%)
- Okta Inc. Class A (92.29$, -12.04%)
- Old Dominion Freight Line, Inc. (182.42$, -14.75%)
- Old Republic International Corpo (30.13$, -1.37%)
- Olin Corporation (53.48$, -8.19%)
- Ollie's Bargain Outlet Holdings Inc. (74.46$, -5.53%)
- Omega Healthcare Investors, Inc. (31.09$, 0.13%)
- Omnicell, Inc. (27.86$, -4.72%)
- Omnicom Group Inc. (95.89$, 0.77%)
- OneMain Holdings, Inc. (50.89$, 0.73%)
- Onto Innovation Inc. (189.77$, 5.14%)
- Open Lending Corporation (4.96$, -19.87%)
- OraSure Technologies, Inc. (5.32$, -13.36%)
- Oracle Corporation (117.21$, -6.43%)
- Organon & Co. (18.55$, 0.54%)
- Orion Office REIT Inc. (3.25$, -5.25%)
- Ormat Technologies, Inc. (63.11$, -4.8%)
- OrthoPediatrics Corp. (30.26$, 4.45%)
- Orthofix Medical Inc. (12.99$, -9.1%)
- Oshkosh Corporation (117.66$, -4.77%)
- Otis Worldwide Corporation (92.2$, -7.67%)
- Overstock.com, Inc. (16.78$, 0%)
- Ovintiv Inc. (53.26$, 3.7%)
- Owens Corning (168.5$, 0.77%)
- Owens-Illinois, Inc. (15.07, 37%)
- Ozon Holdings PLC (11.6$, 0%)
P
- PACCAR Inc (111.96$, -10.04%)
- PBF Energy Inc. ClassA (57.78$, 3.03%)
- PC Connection, Inc. (63.69$, -3.12%)
- PDC Energy, Inc. (73.85$, 0%)
- PENN Entertainment, Inc. (16.86$, -7.87%)
- PG&E Corporation (17.03$, 1.73%)
- PGT Innovations, Inc. (41.99$, 0%)
- PICC Property and Casualty Compa (9.44HK$, 0%)
- PJSC "Best Efforts Bank" (21.84₽, 0%)
- PJT Partners Inc. ClassA (94.09$, 0.03%)
- PPG Industries, Inc. (130.16$, -9.95%)
- PPL Corporation (27.02$, -1.46%)
- PRA Group, Inc. (24.11$, -7.41%)
- PRA Health Sciences, Inc. (38.4$, -76.11%)
- PROG Holdings, Inc. (34.02$, -0.15%)
- PTC Inc. (180.99$, -4.6%)
- PTC Therapeutics, Inc. (28.57$, -2.96%)
- PVH Corp. (111.03$, -20.35%)
- Pacific Biosciences of California, Inc. (1.47$, -60.48%)
- Pacira BioSciences, Inc. (26.33$, -9.33%)
- Packaging Corporation of America (172.85$, -8.52%)
- PagerDuty Inc. (20.83$, -5.23%)
- Pagseguro Digital Ltd (12.68$, -11.7%)
- Palantir Technologies Inc. Class (22.52$, -8.12%)
- Palo Alto Networks, Inc. (291.42$, 3.25%)
- Pan American Silver Corp. (19.02$, 30.45%)
- Papa John's International, Inc. (63.1$, -4.77%)
- Paramount Global Class B (11.91$, 1.79%)
- Parker-Hannifin Corporation (553.64$, -0.79%)
- Parsons Corporation (79.73$, -3.57%)
- Patrick Industries, Inc. (105.49$, -10.54%)
- Patterson Companies, Inc. (25.77$, -7.27%)
- PayPal Holdings, Inc. (65.96$, -0.92%)
- Paychex, Inc. (119.97$, -1.28%)
- Paycom Software, Inc. (188.89$, -4.22%)
- Paylocity Holding Corporation (157.06$, -9.37%)
- Paymentus Holdings, Inc. (20.78$, -7.56%)
- Pediatrix Medical Group, Inc. (9.04$, -9.51%)
- Pegasystems Inc. (61.8$, -5.07%)
- Peloton Interactive, Inc. ClassA (3.16$, -28.51%)
- Pembina Pipeline Corporation (35.82$, 2.08%)
- PennyMac Financial Services, Inc (87$, -5.14%)
- Penske Automotive Group, Inc. (155.63$, -3.99%)
- Penumbra, Inc. (204.41$, -9.7%)
- People's United Financial, Inc. (19.41$, -4.48%)
- PepsiCo, Inc. (175.58$, 1.16%)
- Perficient, Inc. (42.99$, -21.06%)
- Performance Food Group Company (68.85$, -9.11%)
- PerkinElmer, Inc. (115.24$, 0%)
- Perspecta Inc. (170.16$, 481.94%)
- PetIQ, Inc. Class A (16.53$, -5.22%)
- PetroChina Company Limited (46.85$, 0%)
- PetroChina Company Limited Class(Гонконг) (5.65HK$, 0%)
- Pfizer Inc. (25.4$, -8.57%)
- Philip Morris International Inc. (95.02$, 3.03%)
- Phillips 66 (151.41$, -4.75%)
- Pilgrim's Pride Corporation (35.76$, 3.38%)
- Ping An Insurance (Group) Compan (40.95HK$, 0%)
- Ping Identity Holding Corp. (28.5$, 0%)
- Pinnacle Financial Partners, Inc (80.29$, -6.26%)
- Pinnacle West Capital Corporatio (73.69$, -0.46%)
- Pinterest, Inc. ClassA (33.96$, -2.64%)
- Pioneer Natural Resources Company (268.87$, 3.41%)
- Piper Sandler Companies (197.16$, 0.17%)
- Pitney Bowes Inc. (4.13$, -5.71%)
- Planet Fitness, Inc. ClassA (60.27$, -1.21%)
- Plexus Corp. (100.28$, 7.41%)
- Plug Power Inc. (2.41$, -29.74%)
- Pluralsight Inc. Class A (85.95$, 284.91%)
- Polaris Inc. (83.81$, -15.41%)
- PolyOne Corporation (1.8222$, 0%)
- Pool Corporation (371.17$, -10.48%)
- Pop Mart International Group Lim (22.1HK$, 0%)
- Portland General Electric Compan (42.8$, 2.69%)
- Poshmark, Inc. Class A (17.9$, 0%)
- Post Holdings, Inc. (105.38$, -1.39%)
- Postal Savings Bank of China Co. (3.76HK$, 0%)
- PotlatchDeltic Corporation (41.05$, -12.59%)
- Power Integrations, Inc. (67.27$, -4.73%)
- Praxis Precision Medicines, Inc. (54.8$, -7.43%)
- Premier, Inc. Class A (20.96$, -3.85%)
- Prestige Consumer Healthcare Inc. (70.47$, -2.97%)
- PriceSmart, Inc. (81.49$, -2.16%)
- Primerica, Inc. (213.46$, -16.68%)
- Principal Financial Group, Inc. (79.12$, -8.07%)
- Principia Biopharma Inc. (136.33$, 0%)
- ProPetro Holding Corp. (8.98$, 12.96%)
- Procore Technologies, Inc. (70.09$, -14.14%)
- Progress Software Corporation (50.34$, -4.35%)
- Progyny, Inc. (32.04$, -15.66%)
- Prologis, Inc. (104.06$, -19.25%)
- Proofpoint Inc. (175.9$, 0%)
- Prosperity Bancshares, Inc. (63.55$, -2.32%)
- Prothena Corporation Public Limi (20.87$, -17.05%)
- Proto Labs, Inc. (31.37$, -11.33%)
- Prudential Financial, Inc. (110.5$, -5.57%)
- PubMatic, Inc. Class A (23.21$, -0.21%)
- Public Service Enterprise Group Incorporated (67.82$, 1.76%)
- Public Storage (257.73$, -10.54%)
- PulteGroup, Inc. (113.8$, -3.57%)
- Puma SE (73.55€, 0%)
- Pure Storage Inc. Class A (52.95$, 0.76%)
Q
- Q2 Holdings, Inc. (53.28$, 1.49%)
- QAD Inc. ClassA
- QIAGEN N.V. (41.65$, -2.57%)
- QTS Realty Trust, Inc. Class A (77.98$, 0.22%)
- QUALCOMM Incorporated (165.66$, -2.05%)
- Qorvo, Inc. (116.75$, 1.88%)
- Quaker Chemical Corporation (190.23$, -8.31%)
- Qualtrics International Inc. Cla (18.14$, 0%)
- Qualys, Inc. (170.36$, 3.12%)
- Quanta Services, Inc. (261.66$, 0.74%)
- QuantumScape Corporation Class A (5.39$, -13.34%)
- Quest Diagnostics Incorporated (134.26$, 2.44%)
- Quidel Corporation (39.64$, -17.86%)
- QuinStreet, Inc. (17.31$, -0.23%)
- Quince Therapeutics, Inc. (1.06$, -6.19%)
- Quotient Technology Inc. (3.99$, 0%)
- Qurate Retail Inc. Class A (0.9011$, -24.91%)
R
- RBC Bearings Incorporated (245.03$, -9.83%)
- REGENXBIO Inc. (16.19$, -27.01%)
- REX American Resources Corporation (57.04$, 29.87%)
- RH (248.91$, -16.19%)
- RPM International Inc. (107.38$, -10.65%)
- RWE Aktiengesellschaft (36.92€, 0%)
- Ra Pharmaceuticals, Inc. (84.9$, 0%)
- Radian Group Inc. (30.35$, -8.69%)
- Ralph Lauren Corporation Class A (166.48$, -10.73%)
- Range Resources Corporation (37.31$, 8.62%)
- Rapid7, Inc. (45.93$, -5.71%)
- Raven Industries, Inc.
- Raymond James Financial, Inc. (121.86$, -4.35%)
- Rayonier Inc. (30.16$, -9.73%)
- Raytheon Company (37.63$, 0%)
- Raytheon Technologies Corporatio (101.41$, 4.06%)
- RealPage, Inc. (37.63$, 0%)
- Realty Income Corporation (53.71$, -0.11%)
- Reata Pharmaceuticals, Inc. ClassA (172.36$, 0%)
- Recursion Pharmaceuticals, Inc. (8.12$, -20.16%)
- Red River Bancshares, Inc. (47.21$, -4.7%)
- Red Robin Gourmet Burgers, Inc. (7.01$, -7.15%)
- Red Rock Resorts, Inc. Class A (54.12$, -9.44%)
- Redfin Corporation (5.62$, -9.35%)
- Regal Rexnord Corporation (164.11$, -7.98%)
- Regency Centers Corporation (58.28$, -3.14%)
- Regeneron Pharmaceuticals, Inc. (883.2$, -8.6%)
- Regions Financial Corporation (19.62$, -5.13%)
- Reinsurance Group of America, In (188.78$, -2.32%)
- Reliance Steel & Aluminum Co. (290.62$, -13.74%)
- RemeGen Co., Ltd. Class H (37.7HK$, 0%)
- RenaissanceRe Holdings Ltd. (219.08$, -7.19%)
- Renewable Energy Group, Inc. (61.5$, 0.08%)
- Rent-A-Center, Inc. (26.78$, 0%)
- Repligen Corporation (166.58$, -9.83%)
- Republic Services, Inc. (191.92$, 0.21%)
- ResMed Inc. (218.06$, 11.07%)
- Resideo Technologies, Inc. (19.88$, -11.53%)
- Revolve Group, Inc. ClassA (19.81$, -3.6%)
- Reynolds Consumer Products Inc. (28.46$, -1.08%)
- Rheinmetall Aktiengesellschaft (140.28€, 0%)
- Rhythm Pharmaceuticals, Inc. (38.28$, -8.4%)
- RingCentral Inc. Class A (30.64$, -12.16%)
- Rio Tinto Group (68.24$, 7.53%)
- Riot Blockchain, Inc. (11.93$, -2.53%)
- Riskified Ltd. Class A (5.18$, -3.54%)
- Rivian Automotive, Inc. Class A (9.04$, -17.74%)
- Robert Half International Inc. (69.35$, -11.29%)
- Robinhood Markets, Inc. Class A (17.88$, -10.64%)
- Roblox Corporation Class A (36.01$, -4.94%)
- Rocket Lab USA, Inc. (3.77$, -8.94%)
- Rockwell Automation, Inc. (280.12$, -3.81%)
- Rogers Corporation (121.03$, 0.46%)
- Roku, Inc. Class A (56.35$, -14.07%)
- Rollins, Inc. (44.9$, -3.85%)
- Roper Technologies, Inc. (526.78$, -5.79%)
- Ross Stores, Inc. (133.61$, -9.23%)
- Royal Bank of Canada (98.16$, -2.23%)
- Royal Caribbean Cruises Ltd. (140.59$, 0.62%)
- Royal Gold, Inc. (124.58$, 4.52%)
- Ryder System, Inc. (121.95$, 2.82%)
S
- S&P Global Inc. (415.78$, -1.66%)
- SAP SE (186.18$, -5.54%)
- SAP SE (adr) (93.38€, 0%)
- SBA Communications Corporation C (196.23$, -10.02%)
- SEI Investments Company (66.57$, -7.57%)
- SINA Corporation (60.85$, 0%)
- SJW Group (53.5$, -5.54%)
- SK Telecom Co., Ltd. (20.61$, -5.11%)
- SL Green Realty Corp. (50.61$, -5.82%)
- SLM Corporation (21.9$, 1.39%)
- SP Plus Corporation (51.15$, -1.58%)
- SPS Commerce, Inc. (178.96$, -2.68%)
- SPX FLOW, Inc. (30.2249$, -3.86%)
- SS&C Technologies Holdings, Inc. (61.24$, -5.13%)
- STAAR Surgical Company (46.96$, 24.56%)
- STAG Industrial, Inc. (34.48$, -9.48%)
- STERIS plc (203.9$, -9.59%)
- STORE Capital Corporation (32.21$, 0%)
- SVB Financial Group (106.04$, 0%)
- Sabra Health Care REIT, Inc. (13.94$, -4.39%)
- Sage Therapeutics Inc. (13.69$, -28.1%)
- Saia, Inc. (428.81$, -26.13%)
- SailPoint Technologies Holdings, Inc. (65.24$, 0%)
- Sally Beauty Holdings, Inc. (11$, -9.61%)
- Sanderson Farms, Inc. (204$, 0%)
- Sands China Ltd. (21.4HK$, 0%)
- Sangamo Therapeutics, Inc. (0.5178$, -17.11%)
- Sanofi (49.13$, -0.83%)
- Sarepta Therapeutics Inc. (128.77$, -1.12%)
- ScanSource, Inc. (41.97$, -4.02%)
- Schlumberger Limited (49.2$, -10.38%)
- Schrodinger, Inc. (23.97$, -9.99%)
- Science Applications Internation (129.47$, -0.47%)
- Seacoast Banking Corporation of Florida (23.38$, -7.84%)
- Seagate Technology Public Limited Company (86.04$, -9.03%)
- Seagen Inc. (228.74$, 0%)
- Sealed Air Corporation (31.74$, -14.01%)
- Select Energy Services Inc. Class A (9.48$, 3.61%)
- SelectQuote, Inc. (1.61$, -16.15%)
- Selective Insurance Group, Inc. (100.13$, -6.79%)
- Semiconductor Manufacturing Inte (45.5973$, -1.37%)
- Sempra Energy (71.32$, 0.1%)
- Semtech Corporation (35.77$, 28.39%)
- Sensient Technologies Corporation (70.36$, 2.1%)
- SentinelOne, Inc. (21.56$, -4.94%)
- Service Corporation Internationa (71.74$, -3.34%)
- ServiceNow, Inc. (723.55$, -4.67%)
- Shake Shack Inc. ClassA (104.88$, 0.58%)
- Shandong Weigao Group Medical Po (6.68HK$, 0%)
- Shanghai Fosun Pharmaceutical (G (17.2HK$, 0%)
- Shanghai Fudan Microelectronics (13.2HK$, 0%)
- Shell plc (73.27$, 9.75%)
- Shenandoah Telecommunications Company (13.39$, -24.14%)
- Shenzhou International Group Hol (76.35HK$, 0%)
- Shift4 Payments, Inc. Class A (59.07$, -9.95%)
- Shoals Technologies Group, Inc. (8.52$, -27.55%)
- ShockWave Medical Inc. (330$, 2.29%)
- Shopify Inc. Class A (71.33$, -9.27%)
- Shutterstock, Inc. (42.36$, -8.21%)
- SiTime Corporation (88.79$, -2.52%)
- Siemens Aktiengesellschaft (119.49€, 0%)
- Siemens Healthineers AG (53.64€, 0%)
- Signature Bank (3.35$, 39.58%)
- Signet Jewelers Limited (101.8$, 2.38%)
- Silgan Holdings Inc. (46.96$, -0.45%)
- Silicon Laboratories Inc. (122.13$, -12.92%)
- Silk Road Medical, Inc. (17.8$, -4.86%)
- Silvergate Capital Corporation C (1.25$, 0%)
- Simon Property Group, Inc. (142.36$, -7.76%)
- Simpson Manufacturing Co., Inc. (173.61$, -14.44%)
- Simulations Plus, Inc. (44.69$, 8.08%)
- Sinclair Broadcast Group, Inc. ClassA (12.12$, -8.11%)
- Sino Biopharmaceutical Limited (2.65HK$, 0%)
- Sinopec Shanghai Petrochemical C (15.34$, -0.65%)
- Sinopec Shanghai Petrochemical C (Гонконг) (1.04HK$, 0%)
- Sinopharm Group Co. Ltd. Class H (19.96HK$, 0%)
- SiteOne Landscape Supply, Inc. (162.54$, -11.47%)
- Skechers U.S.A. Inc. Class A (65.41$, 7.48%)
- Skillz Inc. Class A (6.1$, -4.98%)
- Skyline Champion Corporation (76.35$, -8.73%)
- Skyworks Solutions, Inc. (104.3$, -3.33%)
- Slack Technologies, Inc. Class A (48.77$, 0%)
- Sleep Number Corporation (14.18$, -9.68%)
- Smartsheet Inc. Class A (38.28$, -0.31%)
- Smith & Wesson Brands, Inc. (17.17$, -2.61%)
- Smoore International Holdings Li (5.92HK$, 0%)
- Snap Inc. Class A (14.55$, 27.07%)
- Snap-on Incorporated (270.7$, -8.84%)
- Snowflake Inc. (158.13$, -1.19%)
- SoFi Technologies, Inc. (7.87$, 6.93%)
- Sohu.com Limited (11.43$, 7.93%)
- SolarEdge Technologies, Inc. (58.2$, -16.49%)
- SolarWinds Corporation (11.12$, -9.74%)
- Solid Biosciences Inc. (8.98$, -36.98%)
- Sonic Automotive, Inc. Class A (62.3$, 10.87%)
- Sonoco Products Company (56.51$, -1.96%)
- Sonos, Inc. (16.97$, -11.71%)
- Sony Group Corporation (82.33$, -4.86%)
- South Jersey Industries, Inc. (36.09$, 0%)
- SouthState Corporation (77.95$, -7.35%)
- Southern Copper Corporation (116.94$, 12.1%)
- Southwest Airlines Co. (27.03$, -7.65%)
- Southwest Gas Holdings, Inc. (75$, 0.07%)
- Southwestern Energy Company (7.71$, 2.66%)
- Spectrum Brands Holdings, Inc. (74.53$, 0%)
- Spire Inc. (61.4$, 1.37%)
- Spirit AeroSystems Holdings, Inc. ClassA (32.49$, -8.86%)
- Spirit Airlines, Inc. (3.54$, -23.38%)
- Spirit Realty Capital, Inc. (42.31$, 0%)
- Splunk Inc. (156.9$, 0%)
- Spotify Technology S.A. (289.59$, 11.3%)
- SpringWorks Therapeutics, Inc. (45.53$, -9.12%)
- Sprout Social, Inc. Class A (51.39$, -14.45%)
- Sprouts Farmers Market Inc. (66.98$, 4.59%)
- Squarespace, Inc. Class A (35.53$, -2.82%)
- Stamps.com Inc.
- Standex International Corporation (172.81$, -5.27%)
- Stanley Black & Decker, Inc. (89.71$, -7.57%)
- Starbucks Corporation (88.25$, -3.55%)
- Starwood Property Trust, Inc. (19.5$, -4.08%)
- State Street Corporation (73.39$, -4.54%)
- Steel Dynamics, Inc. (134.04$, -8.81%)
- Stellantis N.V. (24.74$, -14.66%)
- Stem, Inc. (1.83$, -16.44%)
- Stepan Company (83.98$, -6.35%)
- Stericycle, Inc. (46.31$, -12.79%)
- Steven Madden, Ltd. (40.48$, -3.32%)
- Stifel Financial Corp. (79.05$, 3.1%)
- Stitch Fix, Inc. Class A (2.16$, -11.48%)
- StoneCo Ltd. Class A (16.35$, -2.21%)
- Stoneridge, Inc. (15.78$, -11.84%)
- Strategic Education, Inc. (121.06$, 16.45%)
- Stride, Inc. (67.08$, 5.97%)
- Stryker Corporation (335.61$, -6.44%)
- Sturm, Ruger & Company, Inc. (46.47$, 0.52%)
- Sun Hung Kai Properties Limited (82.2HK$, 0%)
- Suncor Energy Inc. (39.41$, 8.03%)
- Sunnova Energy International Inc (4$, -33%)
- Sunny Optical Technology (Group) Company Limited (64.4HK$, 0%)
- Sunrun Inc. (10.29$, -21.45%)
- Supernus Pharmaceuticals, Inc. (30.07$, -10.88%)
- Surmodics, Inc. (26.17$, -9.13%)
- Switch Inc. Class A (34.25$, 0%)
- Sykes Enterprises, Incorporated (54$, 0%)
- Sylvamo Corporation (63.06$, 1.81%)
- Synaptics Incorporated (89.26$, -9.67%)
- Synchrony Financial (44.67$, 5.65%)
- Syneos Health, Inc. Class A (42.98$, 0%)
- Synopsys, Inc. (543.66$, -5.18%)
- Sysco Corporation (77.07$, -5.94%)
- salesforce.com, inc. (274.29$, -8.99%)
T
- T-Mobile US, Inc. (163.96$, 1.2%)
- T. Rowe Price Group, Inc. (114.02$, -5.66%)
- TAL Education Group (13.41$, 19.09%)
- TCR2 Therapeutics Inc. (1.48$, 0%)
- TCS Group Holding PLC (36.3$, 0%)
- TD SYNNEX Corporation (117.44$, 1.24%)
- TE Connectivity Ltd. (140.21$, -3.26%)
- TEGNA Inc. (13.54$, -8.82%)
- TFI International Inc. (137.84$, -13.31%)
- TG Therapeutics, Inc. (13.47$, -13.49%)
- THE BOEING COMPANY (167.22$, -12.88%)
- THE COCA-COLA COMPANY (61.74$, 1.16%)
- TPG Inc. Class A (43.87$, -2.47%)
- TPI Composites, Inc. (2.78$, -2.11%)
- TRI Pointe Group Inc. (37.88$, -0.13%)
- TTM Technologies, Inc. (15.13$, -2.58%)
- Tabula Rasa HealthCare, Inc. (10.5$, 0%)
- Tactile Systems Technology, Inc. (14.3$, -9.84%)
- Taiwan Semiconductor Manufacturi (138.3$, 1.18%)
- Take-Two Interactive Software, Inc. (144.47$, -1.67%)
- Takeda Pharmaceutical Company Li (13.03$, -8.17%)
- Tandem Diabetes Care Inc. (35.24$, -0.17%)
- Tapestry, Inc. (40.05$, -14.2%)
- Targa Resources Corp. (116.86$, 5.23%)
- Target Corporation (164.74$, -5.69%)
- TaskUs, Inc. Class A (11.59$, 0.78%)
- Tata Motors Ltd (25.14$, 0%)
- Tattooed Chef, Inc. (0.158$, 0%)
- Taylor Morrison Home Corporation (57.56$, -6.12%)
- Tech Data Corporation (25.1$, 0%)
- TechnipFMC plc (26.59$, 4.97%)
- Techtronic Industries Company Li (69.25HK$, 0%)
- Teladoc Health, Inc. (13.01$, -14.8%)
- Teledyne Technologies Incorporated (374.64$, -12.67%)
- Teleflex Incorporated (206.71$, -7.67%)
- Telephone and Data Systems, Inc. (15.78$, -0.5%)
- Tempur Sealy International, Inc. (49.92$, -11.22%)
- Tenable Holdings Inc. (45.99$, -4.21%)
- Tencent Holdings Limited (288.8HK$, 0%)
- Tennant Company (115.63$, -4.83%)
- Teradata Corporation (37.67$, -4.32%)
- Teradyne, Inc. (114.13$, 2.32%)
- Terex Corporation (59.59$, -7.64%)
- Terminix Global Holdings, Inc. (37.87$, 0%)
- Terreno Realty Corporation (54.13$, -17.14%)
- Tesla, Inc. (168.29$, -6.42%)
- Tetra Tech, Inc. (192.5$, 4.26%)
- Texas Capital Bancshares, Inc. (57.81$, -4.87%)
- Texas Instruments Incorporated (177.48$, 2.67%)
- Texas Roadhouse, Inc. (157.46$, 2.07%)
- Textron Inc. (86.51$, -10.12%)
- The AES Corporation (17.21$, -0.23%)
- The AZEK Company Inc. Class A (46.13$, -7.43%)
- The Allstate Corporation (170.07$, 0.14%)
- The Andersons, Inc. (56.91$, -0.72%)
- The Bank of New York Mellon Corporation (57.32$, 0.69%)
- The Beauty Health Company Class (3.24$, -28.48%)
- The Blackstone Group Inc. Class (122.49$, -6.42%)
- The Boston Beer Company, Inc. ClassA (283.2$, -8.04%)
- The Brink's Company (88.73$, -2.63%)
- The Carlyle Group Inc. (46.11$, -1.43%)
- The Charles Schwab Corporation (74.99$, 3.61%)
- The Chefs' Warehouse, Inc. (33.56$, -11.57%)
- The Chemours Company (27.32$, -5.4%)
- The Children's Place, Inc. (7.09$, -42.82%)
- The Clorox Company (146.48$, -4.1%)
- The Cooper Companies, Inc. (88.84$, -12.77%)
- The Ensign Group, Inc. (117.25$, -6.66%)
- The Estee Lauder Companies Inc. (147.45$, 1.66%)
- The Gap, Inc. (21.35$, -21.77%)
- The Goldman Sachs Group, Inc. (427.57$, 2.97%)
- The Goodyear Tire & Rubber Company (11.84$, -12.75%)
- The Greenbrier Companies, Inc. (52.54$, 1.16%)
- The Hain Celestial Group Inc. (6.14$, -22.57%)
- The Hanover Insurance Group, Inc (129.59$, -4.39%)
- The Hartford Financial Services Group, Inc. (95.3$, -6.84%)
- The Hershey Company (186.16$, -3.9%)
- The Home Depot, Inc. (335.09$, -13.16%)
- The Hong Kong and China Gas Comp (5.53HK$, 0%)
- The Howard Hughes Corporation (78.76$, 0%)
- The Interpublic Group of Companies, Inc. (31.47$, -3.97%)
- The J.M. Smucker Company (113.6$, -9.64%)
- The Kraft Heinz Company (38.16$, 4.46%)
- The Kroger Co. (55.49$, -2.48%)
- The Macerich Company (15.67$, -8.31%)
- The Middleby Corporation (141.25$, -11.46%)
- The Mosaic Company (30.25$, -5.5%)
- The New York Times Company Class (43.17$, -2.04%)
- The PNC Financial Services Group, Inc. (156.11$, -2.41%)
- The Pennant Group, Inc. (20.78$, 4.74%)
- The Procter & Gamble Company (161.29$, -0.81%)
- The Progressive Corporation (208.03$, 0.91%)
- The Scotts Miracle-Gro Company (67.75$, -7.96%)
- The Sherwin-Williams Company (306.45$, -11.66%)
- The Simply Good Foods Company (34.4$, 1.5%)
- The Southern Company (73.21$, 3.04%)
- The TJX Companies, Inc. (96.36$, -4.67%)
- The Timken Company (84.98$, -3.59%)
- The Toro Company (87.5$, -2.89%)
- The Trade Desk, Inc. Class A (84.73$, -2.84%)
- The Travelers Companies, Inc. (213.45$, -6.72%)
- The Walt Disney Company (112.73$, -6.82%)
- The Western Union Company (13.47$, -1.75%)
- The Williams Companies, Inc. (39.26$, 1.87%)
- Thermo Fisher Scientific Inc. (573.6$, -1%)
- Thomson Reuters Corporation (154.4$, -0.99%)
- Thor Industries, Inc. (100.59$, -12.25%)
- Tianqi Lithium Corporation Class (42.1HK$, 0%)
- Tiffany & Co. (112.66$, -14.1%)
- Toast, inc. (23.91$, -1.73%)
- Toll Brothers, Inc. (120.22$, -5.65%)
- TopBuild Corp. (407.08$, -7.16%)
- Topgolf Callaway Brands Corp. (15.85$, -1.8%)
- TotalEnergies SE (74.56$, 8.97%)
- Toyota Motor Corporation (226.71$, -10.09%)
- Tractor Supply Company (273.9$, 5.17%)
- Tradeweb Markets Inc. ClassA (101.84$, -2.45%)
- Trane Technologies plc (304.53$, 1.61%)
- TransDigm Group Incorporated (1259.15$, 2.05%)
- TransUnion (74.49$, -5.23%)
- Translate Bio, Inc. (0.3184$, -29.24%)
- Transocean Ltd. (5.87$, -6.08%)
- Travel + Leisure Co. (45.81$, -5.37%)
- TreeHouse Foods, Inc. (35.84$, -8.48%)
- Trex Company, Inc. (90.53$, -8.79%)
- TriNet Group, Inc. (105.72$, -20.07%)
- Trimble Inc. (60.15$, -4.98%)
- TripAdvisor, Inc. (27.45$, -1.44%)
- Triterras, Inc. (1.64$, 0%)
- Truist Financial Corporation (38.17$, -1.09%)
- Trupanion, Inc. (24.12$, -13.05%)
- Tsingtao Brewery Company Limited (58.45HK$, 0%)
- TuSimple Holdings Inc. Class A (0.25$, 0%)
- Tucows Inc. (17.95$, -3.23%)
- Turning Point Therapeutics, Inc. (76.01$, 0%)
- Turtle Beach Corporation (14.14$, -17.98%)
- Twilio Inc. Class A (60.89$, -0.2%)
- Twist Bioscience Corporation (31.54$, -8.53%)
- Twitter, Inc. (53.7$, 0%)
- Tyler Technologies, Inc. (460.74$, 9.54%)
- Tyson Foods, Inc. Class A (60.63$, 3.09%)
U
- U.S. Bancorp (41.12$, -6.55%)
- U.S. Physical Therapy, Inc. (100.61$, -9.34%)
- UBS Group AG (27.38$, -12.8%)
- UDR, Inc. (37.91$, 2.43%)
- UGI Corporation (25.38$, 5.05%)
- UMB Financial Corporation (83.17$, -2.85%)
- US Foods Holding Corp. (51.35$, -5.78%)
- USANA Health Sciences, Inc. (43.47$, -9.94%)
- Uber Technologies, Inc. (69.05$, -11.6%)
- Ubiquiti Inc. (108.3$, -6.57%)
- Udemy, Inc. (10.18$, -8.12%)
- UiPath, Inc. Class A (19.46$, -14.57%)
- Ulta Beauty, Inc. (406.39$, -20.86%)
- Ultra Clean Holdings, Inc. (41.96$, -9.3%)
- Ultragenyx Pharmaceutical Inc. (44.24$, -5.51%)
- Under Armour, Inc. Class A (6.8$, -6.34%)
- Under Armour, Inc. Class C (6.55$, -6.03%)
- UniFirst Corporation (164.24$, -4.55%)
- Union Pacific Corporation (242.79$, -0.75%)
- United Airlines Holdings, Inc. (52.84$, 11.85%)
- United Bankshares, Inc. (33.35$, -5.71%)
- United Natural Foods, Inc. (9.13$, -23.08%)
- United Parcel Service, Inc. class B (147.59$, 0.18%)
- United Rentals, Inc. (690.8$, -4.08%)
- United States Cellular Corporation (36.78$, 2.2%)
- United States Steel Corporation (37.42$, -8.78%)
- United Technologies Corporation (37.06$, 0%)
- United Therapeutics Corporation (233.85$, -3.87%)
- UnitedHealth Group Incorporated (495.35$, 0.46%)
- Unitil Corporation (49.94$, -3.55%)
- Unity Software Inc. (24.13$, -10.6%)
- Univar Solutions Inc. (36.14$, 0%)
- Universal Display Corporation (158.31$, -5.63%)
- Universal Forest Products, Inc. (113.64$, -6.69%)
- Universal Health Services, Inc. Class B (166.06$, -8.68%)
- Unum Group (50.75$, -5.49%)
- Upstart Holdings, Inc. (23.46$, -16.72%)
- Upwork Inc. (11.56$, -5.86%)
- Urban Outfitters, Inc. (40.53$, -5.26%)
V
- V.F. Corporation (12.64$, -16.24%)
- V2X, Inc. (50.06$, 7.96%)
- VEON Ltd. (23.43$, -1.76%)
- VIZIO Holding Corp. (10.75$, -2.8%)
- VOLKSWAGEN AKTIENGESELLSCHAFT (167.32€, 0%)
- Vail Resorts, Inc. (198.33$, -9.92%)
- Vale S.A. (12.28$, 0.9%)
- Valero Energy Corporation (165.8$, -1.2%)
- Valmont Industries, Inc. (209.99$, -6.85%)
- Valvoline Inc. (42.86$, -3.69%)
- Vanda Pharmaceuticals Inc. (4.62$, 18.77%)
- Varex Imaging Corporation (16.79$, -4.76%)
- Varian Medical Systems, Inc. (26.67$, 0%)
- Varonis Systems, Inc. (45.33$, -4.19%)
- Vaxart, Inc. (0.7097$, -44.98%)
- Veeva Systems Inc. ClassA (200.91$, -13.92%)
- Velodyne Lidar, Inc. (1.26$, 0%)
- Ventas, Inc. (44$, 0.85%)
- Veoneer, Inc. (36.88$, 0%)
- Veracyte, Inc. (19.31$, -11.1%)
- VeriSign, Inc. (175.48$, -7.2%)
- Vericel Corporation (46.05$, -12%)
- Verint Systems Inc. (30.93$, -0.51%)
- Verisk Analytics, Inc. (221.14$, -5.47%)
- Veritiv Corporation (169.99$, 0%)
- Verizon Communications Inc. (39.68$, -4.48%)
- Vermilion Energy Inc. (12.09$, -1.23%)
- Vertex Pharmaceuticals Incorporated (397.48$, -4.75%)
- Vertiv Holdings Co Class A (93.49$, 15.41%)
- ViaSat, Inc. (16.01$, -11.5%)
- Viacom Inc. Class B (202.85$, 0%)
- Viatris Inc. (11.57$, -2.2%)
- Vicor Corporation (34.41$, -10.72%)
- Victoria's Secret & Co. (17.43$, -7.97%)
- Viela Bio, Inc. (85.68$, 0%)
- Vimeo, Inc. (3.69$, -11.93%)
- Vipshop Holdings Limited (15.73$, -4.43%)
- Vir Biotechnology, Inc. (8.23$, -18.51%)
- Virgin Galactic Holdings, Inc. (0.8875$, -39.21%)
- Virtu Financial, Inc. Class A (22.02$, 8.63%)
- Virtus Investment Partners, Inc. (227.58$, -8.09%)
- Virtusa Corporation (107.98$, 0%)
- Visa Inc. (274.52$, -1.61%)
- Vishay Precision Group, Inc. (33.41$, -4.05%)
- Vista Outdoor Inc. (34.97$, 5.59%)
- Visteon Corporation (112.19$, -4.23%)
- Vistra Corp. (72.7$, 6.44%)
- Vitesco Technologies Group Aktie (48.01€, -4.27%)
- Vmware, Inc. ClassA (142.48$, 0%)
- Vocera Communications, Inc. (79.13$, 0%)
- Vonage Holdings Corp. (20.99$, 0%)
- Vonovia SE (43.75€, 0%)
- Vontier Corporation (41.22$, -7.87%)
- Vornado Realty Trust (26.26$, -4.44%)
- Voya Financial, Inc. (68.35$, -6.89%)
- Vulcan Materials Company (261.24$, -4.23%)
- Vuzix Corporation (1.32$, -0.75%)
W
- W. R. Berkley Corporation (76.65$, -13.07%)
- W.P. Carey Inc. (55.03$, -1.68%)
- W.R. Grace & Co.
- W.W. Grainger, Inc. (929.26$, -8.91%)
- WABCO Holdings Inc. (456.18$, 0%)
- WD-40 Company (225.52$, -9.69%)
- WEC Energy Group, Inc. (81.49$, 0.38%)
- WESCO International, Inc. (155.8$, -8.81%)
- WEX Inc. (216.58$, -7.4%)
- WH Group Limited (4.32HK$, 0%)
- WW International, Inc. (1.75$, -3.85%)
- Walgreens Boots Alliance, Inc. (17.7$, -15.79%)
- Walmart Inc. (60.16$, -0.92%)
- Warby Parker Inc. (12.92$, -2.49%)
- Warner Bros. Discovery, Inc. Ser (8.11$, -6.13%)
- Warner Music Group Corp. Class A (32.4$, -2.76%)
- Warrior Met Coal, Inc. (70.13$, 12.99%)
- Washington Federal, Inc. (27.91$, -3.33%)
- Waste Connections, Inc. (163.48$, -4.78%)
- Waste Management, Inc. (210.1$, -1.81%)
- Waters Corporation (311.3$, -9.82%)
- Watsco, Inc. (443.21$, 2.06%)
- Watts Water Technologies, Inc. ClassA (201.5$, -4.76%)
- Wayfair Inc. ClassA (52.01$, -23.05%)
- Webster Financial Corporation (45.03$, -11.38%)
- Weibo Corporation (8.8$, -7.37%)
- WellCare Health Plans, Inc. (274.64$, 0%)
- Wells Fargo & Company (59.91$, 3.99%)
- Welltower Inc. (94.34$, 1.66%)
- Werner Enterprises, Inc. (34.74$, -9.93%)
- West Pharmaceutical Services, In (360.43$, -8.54%)
- WestRock Company (47.25$, -3.96%)
- Westamerica Bancorporation (47.44$, -2.81%)
- Western Alliance Bancorporation (58.68$, -8.63%)
- Western Digital Corporation (71.36$, 5.5%)
- Westinghouse Air Brake Technologies Corporation (164.36$, 12.68%)
- Westlake Corporation (149.55$, -1.84%)
- Weyerhaeuser Company (31.05$, -13.58%)
- Wharf Real Estate Investment Com (29.45HK$, 0%)
- Wheaton Precious Metals Corp. (54$, 16.71%)
- Whirlpool Corporation (94.6$, -19.76%)
- WillScot Mobile Mini Holdings Co (38.72$, -16.01%)
- William Lyon Homes Class A (219.43$, 0%)
- Williams-Sonoma, Inc. (282.16$, -10.15%)
- Willis Towers Watson Public Limited Company (250.95$, -9.05%)
- Wingstop Inc. (382.56$, 4.56%)
- Winnebago Industries, Inc. (63.07$, -12.68%)
- Wintrust Financial Corporation (99.01$, -5.41%)
- Wix.com Ltd. (120.81$, -11.52%)
- Wolfspeed, Inc. (26.25$, -8.15%)
- Wolverine World Wide, Inc. (10.9$, -3.37%)
- Woodward, Inc. (150.58$, -3.03%)
- Workday, Inc. ClassA (251.04$, -8.25%)
- Workhorse Group Inc. (0.157$, -32.3%)
- Workiva Inc. ClassA (80.62$, -4.44%)
- World Acceptance Corporation (140.46$, -3.07%)
- World Fuel Services Corporation (24.26$, 0%)
- World Wrestling Entertainment, Inc. ClassA (100.65$, 0%)
- Worthington Industries, Inc. (58.41$, -5.73%)
- WuXi AppTec Co., Ltd. Class H (92.8HK$, 0%)
- WuXi Biologics (Cayman) Inc. (46.45HK$, 0%)
- Wyndham Hotels & Resorts, Inc. (73.79$, -3.79%)
- Wynn Resorts, Limited (95.88$, -5.81%)
X
- XP Inc. Class A (21.06$, -17.38%)
- XPEL, Inc. (54.74$, -2.35%)
- XPO Logistics, Inc. (110.9$, -8.29%)
- XPeng Inc. Class A (53.25HK$, 0%)
- Xcel Energy Inc. (53.96$, 1.09%)
- Xencor, Inc. (19.98$, -10.88%)
- Xerox Holdings Corporation (14$, -21.13%)
- Xiaomi Corporation (12.92HK$, 0%)
- Xilinx, Inc. (194.92$, 0%)
- Xinyi Glass Holdings Limited (9.44HK$, 0%)
- Xinyi Solar Holdings Limited (5.22HK$, 0%)
- Xtep International Holdings Limi (7.18HK$, 0%)
- Xylem Inc. (132.4$, 2.33%)
Y
- YETI Holdings, Inc. (36.15$, -5.71%)
- Yankuang Energy Group Company Li (14.05HK$, 0%)
- Yelp Inc. (40.82$, 4.4%)
- Yext, Inc. (5.54$, -8.28%)
- Yum China Holdings, Inc. (39.65$, 1.77%)
- Yum! Brands, Inc. (141.77$, 3.24%)
Z
- ZIM Integrated Shipping Services (13.22$, 31.94%)
- Zebra Technologies Corporation ClassA (297.21$, -0.65%)
- Zendesk, Inc. (77.48$, 0%)
- Zentalis Pharmaceuticals, Inc. (11.06$, -27.19%)
- Zhongsheng Group Holdings Limite (18.4HK$, 0%)
- Zhuzhou CRRC Times Electric Co., (24.55HK$, 0%)
- Ziff Davis, Inc. (51.21$, -18.84%)
- Zijin Mining Group Company Limit (11.82HK$, 0%)
- Zillow Group Inc. Class A (43.13$, -13.06%)
- Zillow Group Inc. Class C (43.67$, -13.32%)
- ZimVie Inc. (15.82$, -3%)
- Zimmer Biomet Holdings, Inc. (119.35$, -10%)
- Zions Bancorporation (41.76$, -3.22%)
- ZipRecruiter, Inc. Class A (10.36$, -8.8%)
- Zoetis Inc. (158.42$, -5.99%)
- Zogenix, Inc. (26.68$, 0%)
- Zoom Video Communications Inc. Class A (62$, -6.93%)
- ZoomInfo Technologies Inc. Class (16.37$, 3.28%)
- Zscaler, Inc. (177.05$, -8.49%)
- Zumiez Inc. (16.95$, 14.53%)
- Zuora Inc. Class A (9.95$, 12.43%)
- Zurn Elkay Water Solutions Corporation (31.7$, -3.24%)
- Zymergen Inc. (2.39$, 0%)
- Zynerba Pharmaceuticals, Inc. (1.3$, 0%)
- Zynex, Inc. (11.21$, -10.89%)
- Zynga Inc. Class A (8.18$, 0%)
1
- 1-800-FLOWERS.COM, Inc. ClassA (9.28$, -15.02%)
- 10x Genomics, Inc. ClassA (27.59$, -25.21%)
- 1Life Healthcare, Inc. (16.47$, 0%)