Куда вкладывать деньги, чтобы сделать х2 в 2024 году
Бесплатный урок
Список американских акций на Санкт-Петербургской бирже
- Все
- Китайские
- Гонконг
- Биотех
- Европейские
- Дивидендные
- Нецикличные
- Цикличные
- Промышленность
- Сырьевые
- Технологические
- Финансовые
- Здравоохранение
- Нефтяные (сланцевые)
- Голубые фишки
В скобках указаны последняя цена закрытия и прирост за месяц
A
- A. O. Smith Corporation (83.55$, -5.75%)
- AAON, Inc. (90.89$, 5.32%)
- AAR CORP. (69.89$, 18.6%)
- ABIOMED, Inc. (381.02$, 0%)
- ABM Industries Incorporated (44.84$, 0.47%)
- ACADIA Pharmaceuticals Inc. (17.08$, -7.27%)
- ACI Worldwide, Inc. (35.46$, 9.01%)
- ACM Research, Inc. ClassA (26.51$, -15.06%)
- AECOM (94.23$, -3.63%)
- AGCO Corporation (110.63$, -8.27%)
- AGNC Investment Corp. (9.3$, -4.02%)
- AIA Group Limited (66.95HK$, 0%)
- ALLETE, Inc. (60.84$, 1.81%)
- ALX Oncology Holdings Inc. (16.62$, 53.89%)
- AMC Networks Inc. ClassA (11.54$, -1.45%)
- AMERISAFE, Inc. (47.4$, -2.05%)
- AMETEK, Inc. (163.34$, -9.81%)
- AMN Healthcare Services, Inc. (60.21$, 3.26%)
- ANGI Homeservices Inc. ClassA (2.44$, 2.95%)
- ANI Pharmaceuticals, Inc. (67.11$, -0.19%)
- ANSYS, Inc. (314.53$, -9.29%)
- ANTA Sports Products Limited (91HK$, 0%)
- APA Corporation (29.18$, -17.13%)
- ASGN Incorporated (96.06$, -5.07%)
- AT&T INC. (16.82$, -4.49%)
- ATN International, Inc. (21.03$, -28.57%)
- Aaron's Holdings Company, Inc. (6.79$, -6.73%)
- AbCellera Biologics Inc. (3.85$, -12.1%)
- AbbVie Inc. (160.81$, -9.32%)
- Abbott Laboratories (105.92$, -4.82%)
- Abercrombie & Fitch Co. Class A (124.9$, -4.46%)
- Acacia Communications, Inc. (119.81$, 4.25%)
- Academy Sports and Outdoors, Inc (57.75$, -8.88%)
- Acceleron Pharma Inc. (178.75$, -0.52%)
- Accenture plc class A (300.34$, -9.61%)
- Activision Blizzard, Inc. (94.42$, 0%)
- Acuity Brands, Inc. (250.47$, -5.37%)
- Adaptive Biotechnologies Corpora (2.93$, 9.33%)
- Addus HomeCare Corporation (98.41$, -4.07%)
- Adobe Inc. (476.57$, -4.11%)
- Adtalem Global Education Inc. (52.4$, 2.06%)
- AdvanSix Inc. (25.75$, -7.21%)
- Advance Auto Parts, Inc. (74.92$, -10.98%)
- Advanced Drainage Systems, Inc. (161.94$, -3.34%)
- Advanced Energy Industries, Inc. (95.63$, -3.64%)
- Advanced Micro Devices, Inc. (146.16$, -19.15%)
- AerCap Holdings N.V. (86.82$, -0.03%)
- Aerie Pharmaceuticals, Inc. (15.25$, 0.07%)
- AeroVironment, Inc. (165.72$, 12.81%)
- Aerojet Rocketdyne Holdings, Inc. (57.99$, 0%)
- Affiliated Managers Group, Inc. (160.65$, -3.39%)
- Affimed N.V. (5.3$, -20.42%)
- Affirm Holdings, Inc. Class A (34.44$, 2.32%)
- Aflac Incorporated (84.04$, -1.34%)
- Agilent Technologies, Inc. (137.52$, -4.32%)
- Agios Pharmaceuticals, Inc. (34.58$, 21.46%)
- Agnico Eagle Mines Limited (65.12$, 5.51%)
- Agricultural Bank of China Limit (2.92HK$, 0%)
- Aimmune Therapeutics, Inc. (48.59$, 41.04%)
- Air Products & Chemicals, Inc. (243.69$, 1.71%)
- Airbnb, Inc. (158.33$, -0.63%)
- Akamai Technologies, Inc. (99.74$, -6.85%)
- Alamo Group Inc. (195.24$, -11.21%)
- Alarm.com Holdings, Inc. (67.75$, -3.93%)
- Alaska Air Group, Inc. (42.7$, 1.96%)
- Albany International Corp. Class (83.66$, -6.19%)
- Albemarle Corporation (125.3$, -2.77%)
- Albertsons Companies, Inc. Class (20.72$, -2.4%)
- Alcoa Corporation (35.94$, -3.34%)
- Alcon Inc. (78.42$, -6.73%)
- Alector, Inc. (5.34$, -9.34%)
- Alexandria Real Estate Equities, Inc. (118.17$, -4.32%)
- Alexion Pharmaceuticals Inc (200.75$, 0%)
- Alibaba Group Holding Limited (80.33$, 10.89%)
- Alibaba Health Information Techn (4.58HK$, 0%)
- Alight, Inc. Class A (9.21$, -2.54%)
- Align Technology, Inc. (286.54$, -7.6%)
- Allakos Inc. (1.1$, -14.06%)
- Alleghany Corporation (847.79$, 0%)
- Allegheny Technologies Incorpora (58.05$, 14.38%)
- Allegiant Travel Company (54.37$, -17.5%)
- Allegion Public Limited Company (122.26$, -7.01%)
- Allergan plc (136.7$, 0%)
- Alliant Energy Corporation (50.85$, 2.83%)
- Allianz SE (190.73€, 0%)
- Allison Transmission Holdings, Inc. (74.66$, -9.16%)
- Allogene Therapeutics, Inc. (2.97$, -27.38%)
- Allscripts Healthcare Solutions Inc. (7.8$, -0.64%)
- Ally Financial Inc. (38.8$, -0.61%)
- Alnylam Pharmaceuticals Inc. (150.31$, -0.34%)
- Alpha and Omega Semiconductor Li (21.9$, -4.03%)
- Alphabet Inc. Class A (166.62$, 7.55%)
- Alphabet Inc. Class C (168.46$, 7.73%)
- Altair Engineering Inc. ClassA (81.75$, -2.29%)
- Alteryx, Inc. ClassA (48.26$, 0%)
- Altice USA Inc. Class A (2.05$, -21.15%)
- Altria Group, Inc. (43.98$, 4.42%)
- Aluminum Corporation of China Li (9.04$, 0%)
- Aluminum Corporation of China Li (Гонконг) (3.9HK$, 0%)
- Amazon.com, Inc. (184.72$, 1.27%)
- Ambarella, Inc. (46.89$, -5.56%)
- Amcor plc (9.87$, 7.52%)
- Amedisys, Inc. (92.43$, -0.21%)
- Ameren Corporation (75.25$, 2.87%)
- America's Car-Mart, Inc. (58.55$, -3.32%)
- American Airlines Group Inc. (13.86$, -2.12%)
- American Eagle Outfitters, Inc. (24.47$, -2.51%)
- American Electric Power Company, (88.25$, 4.65%)
- American Express Company (232.5$, 2.59%)
- American Financial Group, Inc. (127.68$, -4.1%)
- American Homes 4 Rent Class A (36.4$, 1.34%)
- American International Group, Inc. (78.1$, 0.39%)
- American Outdoor Brands Corporation (47.42$, 0%)
- American Outdoor Brands, Inc. (7.81$, -10.84%)
- American Public Education, Inc. (14.37$, 1.13%)
- American States Water Company (72.79$, 4.66%)
- American Tower Corporation (179.64$, -6.59%)
- American Water Works Company, In (125.95$, 5.9%)
- American Woodmark Corporation (93.37$, -7.84%)
- Americold Realty Trust (22.4$, -5.25%)
- Ameriprise Financial, Inc. (416.48$, -4.53%)
- Ameris Bancorp (48.68$, 4.11%)
- AmerisourceBergen Corporation (179.98$, 0%)
- Amgen Inc. (278.39$, 1.45%)
- Amicus Therapeutics, Inc. (10.43$, -8.27%)
- Amphenol Corporation (121$, 4.88%)
- Analog Devices, Inc. (196.49$, 0.58%)
- Anaplan Inc. (63.73$, 0%)
- AnaptysBio, Inc. (26.34$, 27.12%)
- Anheuser-Busch InBev SA/NV (59.89$, -0.58%)
- Anhui Conch Cement Company Limit (18.85HK$, 0%)
- Anika Therapeutics, Inc. (27.59$, 4.98%)
- Anixter International Inc. (41.14$, 0%)
- Annaly Capital Management Inc (19.07$, -1.14%)
- Anterix Inc. (32.17$, -1.2%)
- Antero Midstream Corporation (13.96$, -2.65%)
- Aon PLC (280.09$, -13.68%)
- Apartment Income REIT Corp. (38.46$, 22.56%)
- Apartment Investment & Management Company Class A (8.11$, 2.01%)
- Apellis Pharmaceuticals, Inc. (47.49$, -16.61%)
- Apergy Corporation (6.9$, 0%)
- Apollo Global Management, Inc. (112.07$, -0.46%)
- Apollo Medical Holdings, Inc. (40.82$, 0%)
- AppFolio, Inc. ClassA (236.05$, 1.09%)
- AppHarvest, Inc. (0.0666$, 0%)
- AppLovin Corporation Class A (72.47$, -0.54%)
- Appian Corporation ClassA (31.03$, -17.28%)
- Apple Hospitality REIT, Inc. (14.67$, -8.6%)
- Apple Inc. (173.03$, 1.99%)
- Applied Industrial Technologies, (184.63$, -5.44%)
- Applied Materials, Inc. (197.91$, -4.57%)
- Applied Molecular Transport Inc. (0.263$, 0%)
- Applied Therapeutics, Inc. (4.53$, -27.05%)
- AptarGroup, Inc. (145.92$, 3.58%)
- Aptiv PLC (77.79$, 0.28%)
- Aramark (30.93$, -4.03%)
- Arbor Realty Trust, Inc. (13.08$, 0.69%)
- Arch Capital Group Ltd. (95.17$, 3.19%)
- Arch Resources, Inc. (158.39$, 0.47%)
- Archer-Daniels-Midland Company (59.35$, -5.27%)
- Arconic Corporation (31.93$, 6.47%)
- Arconic Inc. (29.99$, -4.31%)
- Arcturus Therapeutics Holdings I (26.52$, -19%)
- Arcus Biosciences, Inc. (15.5$, -12.38%)
- Arcutis Biotherapeutics, Inc. (8.6$, -10.7%)
- Arena Pharmaceuticals, Inc. (99.99$, 0%)
- Ares Capital Corporation (20.54$, 0.29%)
- Arista Networks, Inc. (261.86$, -12.36%)
- Armstrong World Industries, Inc. (115.17$, -6.02%)
- Array Technologies, Inc. (13.06$, -9.31%)
- Arrival (0.49$, 0%)
- Arrow Electronics, Inc. (122.71$, -5.02%)
- Arrowhead Pharmaceuticals Inc. (24.13$, -8.87%)
- Arthur J. Gallagher & Co. (238.54$, -2.78%)
- Artisan Partners Asset Managemen (41.93$, -7.32%)
- Artivion, Inc. (20.55$, -4.2%)
- Arvinas, Inc. (32.43$, -15.96%)
- Asana, Inc. Class A (15.63$, 4.9%)
- Asbury Automotive Group, Inc. (208.45$, -7.62%)
- Ashland Inc. (95.79$, -1.06%)
- Aspen Technology, Inc. (201.37$, -7.45%)
- Aspira Women's Health Inc. (3.2131$, 14.75%)
- Assurant, Inc. (174.62$, -5.6%)
- Astra Space, Inc. (0.6496$, 3.09%)
- AstraZeneca PLC (75.8$, 13.46%)
- Astronics Corporation (17.22$, -4.81%)
- Atara Biotherapeutics, Inc. (0.6503$, -9.68%)
- Atea Pharmaceuticals, Inc. (3.83$, -1.79%)
- Atkore Inc. (175.26$, -6.62%)
- Atlas Air Worldwide Holdings, In (102.48$, 0%)
- Atmos Energy Corporation (119.05$, 1.78%)
- AtriCure, Inc. (22.22$, -16.09%)
- Atrion Corporation (414.95$, 2.38%)
- Audentes Therapeutics, Inc. (9.05$, -32.71%)
- Aurinia Pharmaceuticals Inc. (5.17$, -0.19%)
- AutoNation, Inc. (163.27$, 2.08%)
- AutoZone, Inc. (2962.09$, -5.86%)
- Autodesk, Inc. (209.95$, -14.79%)
- Autohome Inc. (53.9HK$, 0%)
- Autoliv, Inc. (121.8$, 2.78%)
- Automatic Data Processing, Inc. (242.03$, -1.26%)
- Avalara Inc. (93.48$, 0%)
- AvalonBay Communities, Inc. (192.45$, 6.82%)
- Avanos Medical, Inc. (19.71$, -0.05%)
- Avantor, Inc. (24.32$, -3.84%)
- Avaya Holdings Corp. (0.2753$, 0%)
- Avery Dennison Corporation (219.51$, -0.74%)
- Avient Corporation (43.94$, 1.5%)
- Avis Budget Group, Inc. (113.77$, -6.06%)
- Avista Corporation (36.79$, 6.15%)
- Avnet, Inc. (48.64$, -1.22%)
- Avon Products, Inc. (205.05$, 0%)
- Axalta Coating Systems Ltd. (34.83$, 3.82%)
- Axcelis Technologies, Inc. (106.64$, -0.39%)
- Axogen, Inc. (5.88$, -27.05%)
- Axon Enterprise, Inc. (316.75$, 2.47%)
- Axonics, Inc. (67.11$, -3.65%)
- Axos Financial, Inc. (57.29$, 11.96%)
- Axsome Therapeutics Inc. (74.19$, 0.94%)
- Azenta, Inc. (52.57$, -10.91%)
- adidas AG (196.95€, 0%)
B
- B&G Foods, Inc. (11.4$, 2.89%)
- BASF SE (55.41€, 0%)
- BB&T Corporation (52.66, -2.48%)
- BCE Inc. (32.99$, 0.03%)
- BJ's Restaurants, Inc. (32.76$, -7.67%)
- BJ's Wholesale Club Holdings, In (75.24$, 1.18%)
- BMC Stock Holdings, Inc. (45.45$, -14.86%)
- BOC Hong Kong (Holdings) Limited (21.05HK$, 0%)
- BOK Financial Corporation (91.84$, 2.93%)
- BWX Technologies, Inc. (95.54$, -5.11%)
- Backblaze, Inc. Class A (9.38$, -5.92%)
- Badger Meter, Inc. (187.27$, 19.32%)
- Baidu, Inc. (111.75$, 3.17%)
- Baidu, Inc. Class A (Гонконг) (105HK$, 0%)
- Baker Hughes Company (31.93$, -5.76%)
- Balchem Corporation (146.28$, -4.14%)
- Ball Corporation (67.99$, 1.87%)
- Bandwidth Inc. Class A (19.68$, 11.69%)
- Bank of America Corporation (36.88$, -1.5%)
- Bank of China Limited Class H (2.74HK$, 0%)
- Bank of Hawaii Corporation (58.49$, -1.96%)
- Bank of Montreal (89.89$, -7.23%)
- BankUnited, Inc. (28.77$, 6.52%)
- Baozun Inc. (2.86$, 23.28%)
- Barrett Business Services, Inc. (119.49$, -4.34%)
- Barrick Gold Corporation (16.55$, -4.99%)
- Bath & Body Works, Inc. (43.83$, -5.7%)
- Baxter International Inc. (36.91$, -14.72%)
- Bayer Aktiengesellschaft (49.65€, 0%)
- Bayerische Motoren Werke Aktieng (80.55€, 0%)
- Beacon Roofing Supply, Inc. (97.52$, -2.74%)
- Beam Therapeutics Inc. (22.72$, -23.45%)
- Becton, Dickinson and Company (240.35$, -1.33%)
- Bed Bath & Beyond Inc, (0.0751$, 0%)
- Belden Inc. (88.91$, -0.43%)
- BellRing Brands, Inc. (57.18$, -0.16%)
- Benefytt Technologies, Inc. (200.77$, 0%)
- Bentley Systems, Incorporated Cl (51.74$, 4.97%)
- Berkeley Lights, Inc. (1.2$, 0%)
- Berkshire Hathaway Inc. (400.6$, -4.67%)
- Berry Global Group, Inc. (58.38$, -1.5%)
- Best Buy Co., Inc. (72.44$, -8.66%)
- Beyond Meat, Inc. (7.25$, -4.23%)
- BeyondSpring Inc. (2.1601$, -32.92%)
- Big Lots, Inc. (3.61$, -8.61%)
- BigCommerce Holdings, Inc. (5.99$, -9.92%)
- Biglari Holdings Inc. ClassB (200.4$, 3.34%)
- Bilibili Inc. (14.72$, 29.92%)
- Bilibili Inc. Class Z (Гонконг) (97.9HK$, 0%)
- Bill.com Holdings, Inc. (63.3$, 0.84%)
- Bio-Rad Laboratories, Inc. ClassA (279.31$, -14.89%)
- Bio-Techne Corporation (75.6$, 11.39%)
- BioCryst Pharmaceuticals, Inc. (4.48$, -5.29%)
- BioMarin Pharmaceutical Inc. (83.8$, -3.43%)
- BioNTech SE, ADR (92.24$, 1.61%)
- BioTelemetry Inc. (2.2$, 5.26%)
- BioXcel Therapeutics, Inc. (2.56$, -3.03%)
- Biogen Inc. (213.51$, 3.45%)
- Biohaven Pharmaceutical Holding (39.9$, -23.68%)
- Bionano Genomics, Inc. (0.9493$, -6.93%)
- Black Diamond Therapeutics, Inc. (6.59$, 31.8%)
- Black Knight, Inc. (75.76$, 0%)
- BlackLine, Inc. (59.69$, -6.62%)
- Blackbaud, Inc. (78.43$, 9.43%)
- Blackstone Mortgage Trust, Inc. (18$, -6.78%)
- Blink Charging Co. (2.89$, 2.12%)
- Block, Inc. Class A (70.3$, -11.74%)
- Bloom Energy Corporation Class A (11.44$, -2.31%)
- Bloomin' Brands, Inc. (25.09$, -12.43%)
- Blueprint Medicines Corporation (107$, 16.01%)
- Boise Cascade Company (134.48$, -10.89%)
- Booking Holdings Inc. (3472.91$, -4.39%)
- Boot Barn Holdings, Inc. (104.18$, 6.04%)
- Booz Allen Hamilton Holding Corporation ClassA (146.7$, -0.7%)
- BorgWarner Inc. (35.63$, 2.39%)
- Borussia Dortmund GmbH & Co. Kom (3.71€, 0%)
- Boston Properties, Inc. (60.07$, -4.21%)
- Boston Scientific Corporation (72.03$, 5.72%)
- Bottomline Technologies (de), Inc. (56.99$, 0%)
- Box, Inc. Class A (26.21$, -5.79%)
- Brady Corporation Class A (59.13$, -0.72%)
- Bread Financial Holdings, Inc. (41.21$, 16.45%)
- BridgeBio Pharma, Inc. (27.74$, -5.1%)
- Bright Horizons Family Solutions Inc. (104.27$, -5.57%)
- Brighthouse Financial, Inc. (48.5$, -5.81%)
- Brinker International, Inc. (54.34$, 8.33%)
- Bristol-Myers Squibb Company (43.7$, -16.25%)
- British American Tobacco p.l.c. (29.8$, -1%)
- Brixmor Property Group Inc. (22.42$, 1.36%)
- Broadcom Inc. (1238.57$, -9.14%)
- Broadridge Financial Solutions, Inc. (195.35$, -2.07%)
- Brown & Brown, Inc. (82.85$, -3.09%)
- Brown-Forman Corporation (47.49$, -8.39%)
- Bruker Corporation (70.09$, -22.98%)
- Brunswick Corporation (81.15$, -13.84%)
- Budweiser Brewing Company APAC L (14.58HK$, 0%)
- Builders FirstSource, Inc. (188.74$, -6.92%)
- Bumble Inc. Class A (10.16$, -9.45%)
- Bunge Limited (101.36$, -2.3%)
- Burlington Stores, Inc. (184.31$, -13.04%)
- bluebird bio Inc. (0.9033$, -23.45%)
C
- C.H. Robinson Worldwide, Inc. (80.93$, 12.76%)
- C3.ai, Inc. (23.15$, -8.61%)
- CACI International Inc (410.96$, 11.13%)
- CBRE Group, Inc. (86.79$, -9.05%)
- CDK Global, Inc. (54.76$, 0%)
- CDW Corporation (218.41$, -14.6%)
- CEL-SCI Corporation (1.48$, -20%)
- CEVA, Inc. (20.13$, -12.36%)
- CF Industries Holdings, Inc. (73.87$, -11.22%)
- CITIC Limited (6.71HK$, 0%)
- CITIC Securities Company Limited (15.68HK$, 0%)
- CK Asset Holdings Limited (39.35HK$, 0%)
- CK Hutchison Holdings Limited (39.9HK$, 0%)
- CK Infrastructure Holdings Limit (36.55HK$, 0%)
- CMC Materials, Inc. (173.69$, 0%)
- CME GROUP INC. (207.48$, -2.15%)
- CMS Energy Corporation (61.27$, 3.29%)
- CNH Industrial N.V. (11.68$, -10.08%)
- CNX Resources Corporation (23.2$, -3.93%)
- CONMED Corporation (70.12$, -10.1%)
- COSCO SHIPPING Holdings Co., Ltd (7.74HK$, 0%)
- CRISPR Therapeutics AG (55.07$, -14.75%)
- CSG Systems International, Inc. (42.04$, -14.83%)
- CSPC Pharmaceutical Group Limite (5.55HK$, 0%)
- CSW Industrials, Inc. (241.87$, 5.08%)
- CSX Corporation (33.57$, -7.83%)
- CVS Health Corporation (55.15$, -26.07%)
- Cable One, Inc. (395.98$, -3.7%)
- Cabot Corporation (94.22$, 0.62%)
- Cactus, Inc. ClassA (51.3$, -0.12%)
- Cadence Design Systems, Inc. (276.44$, -10.99%)
- Caesars Entertainment, Inc. (35.14$, -18.9%)
- Cal-Maine Foods, Inc. (57.52$, -5.77%)
- Calavo Growers, Inc. (28.91$, 10.81%)
- California Water Service Group (50.45$, 11.44%)
- Camden Property Trust (100.53$, 4.85%)
- Cameco Corporation (48.42$, -2.89%)
- Campbell Soup Company (45.89$, 6.87%)
- Camping World Holdings, Inc. Cla (20.13$, -25.69%)
- CanSino Biologics Inc. Class H (23.05HK$, 0%)
- Canadian Imperial Bank of Commer (47.31$, -5.15%)
- Canadian National Railway Company (121.96$, -6.59%)
- Canadian Natural Resources Limit (74.86$, -5.69%)
- Canadian Pacific Railway Limited (79.56$, -9.11%)
- Canadian Solar Inc. (16.56$, -14.77%)
- Cannae Holdings, Inc. (19.73$, -4.27%)
- Cantel Medical Corp. (86.78$, 0.05%)
- Capital One Financial Corporation (141.81$, -1.02%)
- Capri Holdings Limited (35.1$, -22.5%)
- CarGurus, Inc. Class A (22.91$, 0.79%)
- CarMax, Inc. (68.04$, -18.63%)
- CarParts.com, Inc. (1.28$, -19.5%)
- Cara Therapeutics, Inc. (0.7722$, -14.9%)
- Cardinal Health, Inc. (102.98$, -7.17%)
- Cardiovascular Systems, Inc. (20$, 0%)
- Cardlytics, Inc. (13.97$, 4.96%)
- Care.com, Inc. (39.9$, 0%)
- CareDx, Inc. (9.27$, -7.67%)
- Carl Zeiss Meditec AG (129.63€, 0%)
- Carlisle Companies Incorporated (395.07$, -0.22%)
- Carnival Corporation (14.46$, -5.74%)
- Carpenter Technology Corporation (99.9$, 35.73%)
- Carrier Global Corporation (60.94$, 7.02%)
- Cars.com Inc. (16.9$, -1.05%)
- Carter's, Inc. (69.49$, -13.31%)
- Carvana Co. ClassA (116.5$, 41.38%)
- Casella Waste Systems, Inc. Clas (91.55$, -2.9%)
- Casey's General Stores, Inc. (316.58$, 0.34%)
- Cassava Sciences, Inc. (22.06$, 7.19%)
- Catalent, Inc. (56.34$, -0.6%)
- Caterpillar Inc. (335.44$, -10.74%)
- Cavco Industries, Inc. (372.02$, -1.52%)
- Celanese Corporation (156.38$, -8.69%)
- Celgene Corporation (154.1$, 0%)
- Celsius Holdings, Inc. (74.38$, -2.96%)
- Centene Corporation (74.33$, 1.77%)
- CenterPoint Energy, Inc. (29.4$, 4.44%)
- Central Garden & Pet Company (41.75$, 1.95%)
- Central Garden & Pet Company Class A (35.89$, 1.67%)
- Century Communities, Inc. (81.91$, -8.55%)
- Cerence Inc. (9.74$, -33.79%)
- Cerevel Therapeutics Holdings, I (42.59$, 0.61%)
- Ceridian HCM Holding Inc. (69.52$, 0%)
- Cerner Corporation (94.92$, 0%)
- ChampionX Corporation (33.55$, -13.97%)
- Change Healthcare Inc. (27.49$, 0.26%)
- Changyou.com Limited (21.16$, 0%)
- ChargePoint Holdings, Inc. (1.52$, -16.94%)
- Charles River Laboratories International, Inc. (229.89$, -11.35%)
- Chart Industries, Inc. (145$, -7.65%)
- Charter Communications, Inc. Class A (262$, -4.97%)
- Chatham Lodging Trust (9.17$, -7.75%)
- Check Point Software Technologie (149.47$, -8.82%)
- Chegg Inc. (5.21$, -27.54%)
- Chemed Corporation (559.65$, -11.7%)
- ChemoCentryx, Inc. (51.99$, 0%)
- Cheniere Energy, Inc. (160.63$, 1.48%)
- Chesapeake Energy Corporation (86.79$, -3.89%)
- Chevron Corporation (160.73$, 0.18%)
- Chewy, Inc. Class A (15.94$, 1.08%)
- China Biologic Products Holdings, Inc. (100.61$, 0%)
- China Coal Energy Company Limite (6HK$, 0%)
- China Construction Bank Corporat (4.56HK$, 0%)
- China Eastern Airlines Corporati (20.09$, 0%)
- China Eastern Airlines Corporati (Гонконг) (2.58HK$, 0%)
- China Galaxy Securities Co., Ltd (4.01HK$, 0%)
- China Hongqiao Group Limited (6.6HK$, 0%)
- China International Capital Corp (13.42HK$, 0%)
- China Life Insurance Company Lim (7.05$, 0%)
- China Life Insurance Company Lim (Гонконг) (11.24HK$, 0%)
- China Longyuan Power Group Corpo (6.15HK$, 0%)
- China Mengniu Dairy Company Limi (25.25HK$, 0%)
- China Merchants Bank Co., Ltd. C (30.75HK$, 0%)
- China Mobile (Hong Kong) Ltd. (8.23$, 0%)
- China Oilfield Services Limited (9.17HK$, 0%)
- China Overseas Land & Investment (15HK$, 0%)
- China Pacific Insurance (Group) (19.22HK$, 0%)
- China Petroleum & Chemical Corpo (4.12HK$, 0%)
- China Resources Beer (Holdings) (41.85HK$, 0%)
- China Resources Land Limited (29.85HK$, 0%)
- China Resources Power Holdings C (14.2HK$, 0%)
- China Shenhua Energy Company Lim (24.45HK$, 0%)
- China Southern Airlines Company (33.08$, 0%)
- China Southern Airlines Company (Гонконг) (3.46HK$, 0%)
- China Telecom Corporation Limite (29.32$, 0%)
- China Tourism Group Duty Free Co (86HK$, 0%)
- China Tower Corporation Limited (0.74HK$, 0%)
- China Vanke Co., Ltd. Class H (7.86HK$, 0%)
- Chipotle Mexican Grill, Inc. (3141.99$, 8.51%)
- Choice Hotels International, Inc (120.01$, 0.93%)
- ChoiceOne Financial Services, In (25.45$, -3.2%)
- Chow Tai Fook Jewellery Group Li (10.74HK$, 0%)
- Chubb Limited (250.25$, -1.78%)
- Church & Dwight Co., Inc. (105.88$, 2.64%)
- Churchill Downs Incorporated (133.11$, 6.9%)
- Ciena Corporation (47.51$, -2.28%)
- Cigna Corporation (344.5$, -4.59%)
- Cimarex Energy Co.
- Cincinnati Financial Corporation (116.16$, -4.23%)
- Cinemark Holdings, Inc. (17.59$, -5.94%)
- Cintas Corporation (662.29$, -2.44%)
- Cirrus Logic, Inc. (85.91$, -6.26%)
- Cisco Systems, Inc. (46.79$, -4%)
- Citigroup Inc. (61.54$, -0.24%)
- Citizens Financial Group, Inc. (34.99$, 0.2%)
- Citrix Systems, Inc. (103.9$, 0%)
- City Holding Company (104.76$, 3.73%)
- Clarivate Plc (6.94$, -8.92%)
- Clean Harbors, Inc. (205.55$, 4.38%)
- CleanSpark, Inc. (15.94$, -1.51%)
- Clearway Energy, Inc. Class C (23.7$, 0.04%)
- Cleveland-Cliffs Inc. (17.28$, -24.31%)
- Cloudera, Inc. (15.99$, 0%)
- Cloudflare, Inc. ClassA (88.97$, -6.02%)
- Clover Health Investments, Corp. (0.6445$, -14.83%)
- CoStar Group Inc. (89.76$, -3.87%)
- Coca-Cola Consolidated, Inc. (841.03$, 3.55%)
- Cogent Communications Holdings, (63.51$, -0.3%)
- Cognex Corporation (43.36$, 6.25%)
- Cognizant Technology Solutions Corporation (66.27$, -7.75%)
- Cognyte Software Ltd. (7$, -15.66%)
- Cohen & Steers, Inc. (69.66$, -5.4%)
- Coherent Corp. (55.36$, -6.86%)
- Coherus BioSciences, Inc. (2.17$, -8.82%)
- Coinbase Global, Inc. Class A (228.85$, -9.03%)
- Colfax Corporation (117.18$, 0%)
- Colgate-Palmolive Company (92.91$, 5.46%)
- Columbia Banking System, Inc. (19.75$, 6.53%)
- Columbia Sportswear Company (81.53$, 6.7%)
- Columbus McKinnon Corporation (42.05$, -1.45%)
- Comcast Corporation (38.36$, -7.63%)
- Comerica Incorporated (51.87$, -3.53%)
- Commerce Bancshares, Inc. (56.1$, 7.31%)
- Commercial Metals Company (56.46$, -2.64%)
- Community Bank System, Inc. (45.12$, -2.04%)
- Commvault Systems Inc. (104.76$, 4.94%)
- Compass Minerals International, (12.71$, -11.06%)
- Compugen Ltd. (2.16$, -11.11%)
- Conagra Brands, Inc. (30.85$, 6.16%)
- Concentrix Corporation (57.28$, -0.37%)
- Concho Resources Inc. (34.22$, -50.54%)
- Confluent, Inc. Class A (28.17$, -4.7%)
- ConocoPhillips (122.25$, -7.13%)
- Consensus Cloud Solutions, Inc. (12.25$, -19.99%)
- Consolidated Edison, Inc. (95.25$, 5.96%)
- Constellation Brands, Inc. Class A (254.08$, -4.82%)
- Constellation Energy Corporation (186.18$, -2.14%)
- Constellation Pharmaceuticals, I (85.68$, 152.37%)
- ContextLogic Inc. (5.48$, -4.03%)
- Continental Aktiengesellschaft (66.67€, 0%)
- Continental Building Products, Inc. (226.36, INF%)
- Continental Resources, Inc. (74.27$, 0%)
- Cooper Tire & Rubber Company (34.24$, -40.06%)
- Cooper-Standard Holdings Inc. (16.02$, 0.25%)
- Copart, Inc. (54.4$, -5.18%)
- CorEnergy Infrastructure Trust, Inc. (0.0198$, 0%)
- CorVel Corporation (241.57$, -2.5%)
- Corcept Therapeutics Incorporated (25.06$, -2.3%)
- Core Laboratories N.V. (15.7$, -9.56%)
- CoreCivic, Inc. (15.29$, -0.59%)
- CoreLogic, Inc. (20.02$, -74.94%)
- CoreSite Realty Corporation (224.74$, -8.57%)
- Cornerstone OnDemand, Inc. (57.49$, 0%)
- Corning Incorporated (33.57$, 3.07%)
- Corsair Gaming, Inc. (11.58$, -4.22%)
- Corteva, Inc. (56.98$, -0.75%)
- Costco Wholesale Corporation (732.44$, 3.79%)
- Coterra Energy Inc. (27.16$, -4.27%)
- Coty Inc. Class A (11.57$, 6.24%)
- Country Garden Holdings Company Limited (0.74HK$, 0%)
- Country Garden Services Holdings (6.96HK$, 0%)
- Coupa Software Incorporated (80.97$, 0%)
- Coupang, Inc. (22.5$, 23.02%)
- Coursera, Inc. (9.53$, -29.67%)
- Covestro AG (44.33€, 0%)
- Covetrus, Inc. (20.99$, 0%)
- Cowen Inc. Class A (38.99$, 0%)
- Cracker Barrel Old Country Store, Inc. (57.18$, -18.48%)
- Crane Co. (141.48$, 2.51%)
- Credit Acceptance Corporation (501.16$, -7.57%)
- Crocs Inc. (126.7$, -8.69%)
- CrowdStrike Holdings, Inc. Class (303.54$, -5.16%)
- Crown Castle Inc. (96.44$, -5.61%)
- Crown Holdings, Inc. (82.37$, 6.39%)
- Cryoport, Inc. (17.16$, -6.43%)
- CubeSmart (41.45$, -6.64%)
- Cullen/Frost Bankers, Inc. (106.45$, -3.02%)
- Cummins Inc. (280.29$, -4.88%)
- Curtiss-Wright Corporation (262.93$, 2.19%)
- CyberArk Software Ltd. (233.54$, -11%)
- Cypress Semiconductor Corporation (233.8$, 0%)
- CyrusOne Inc. (90.36$, 0%)
- Cytokinetics, Incorporated (64.34$, -9.28%)
D
- D.R. Horton, Inc. (145.46$, -7.83%)
- DANYCOMO GROUP (19.32₽, 5.52%)
- DENTSPLY SIRONA Inc. (28.38$, -10.89%)
- DISH Network Corporation Class A (5.77$, 0%)
- DLocal Limited Class A (14.04$, -11.36%)
- DTE Energy Company (111.91$, 1.5%)
- DXC Technology Company (18.9$, -10.55%)
- DaVita Inc. (142.24$, 5.14%)
- Dana Incorporated (13.32$, 6.99%)
- Danaher Corporation (246.84$, 1.02%)
- Danimer Scientific, Inc. Class A (0.7667$, -27.67%)
- Darden Restaurants, Inc. (147.86$, -9.28%)
- Darling Ingredients Inc. (42.64$, -1.52%)
- Datadog, Inc. Class A (125.46$, 3.25%)
- Dave & Buster's Entertainment, Inc. (52.46$, -23.18%)
- Deciphera Pharmaceuticals, Inc. (25.38$, 65.99%)
- Deckers Outdoor Corporation (832.63$, -7.56%)
- Deere & Company (395.96$, -2.48%)
- Delek US Holdings, Inc. (26.71$, -16.97%)
- Delivery Hero SE (47.96€, 0%)
- Dell Technologies Inc. ClassC (123.39$, -4.04%)
- Delphi Technologies PLC (17.14$, 8.48%)
- Delta Air Lines, Inc. (51.03$, 9.58%)
- Deluxe Corporation (21.57$, 7.05%)
- Denali Therapeutics Inc. (16.81$, -13.22%)
- DermTech, Inc. (0.6294$, -7.44%)
- Desktop Metal, Inc. Class A (0.7967$, -5.15%)
- Deutsche Bank Aktiengesellschaft (10.69€, 0%)
- Deutsche Boerse Aktiengesellscha (142.81€, 0%)
- Deutsche Lufthansa Aktiengesells (5.96€, 0%)
- Deutsche Post AG (42.15€, 0%)
- Deutsche Telekom AG (14.7€, 0%)
- Deutsche Wohnen SE (37.13€, 0%)
- Devon Energy Corporation (50.34$, -4.6%)
- DexCom Inc. (126.65$, -8.56%)
- Diamondback Energy, Inc. (197.63$, -2.75%)
- Dicerna Pharmaceuticals, Inc. (38.22$, 0%)
- Dick's Sporting Goods, Inc. (199.19$, -5.68%)
- Digital Realty Trust, Inc. (140.15$, -0.34%)
- Digital Turbine, Inc. (2.02$, -12.17%)
- DigitalOcean Holdings, Inc. (35.34$, -3.81%)
- Dillard's, Inc. ClassA (431.3$, 0.51%)
- Diodes Incorporated (72.92$, 5.94%)
- Discover Financial Services (124.51$, -1.88%)
- Discovery, Inc. Class A (24.43$, 5.9%)
- Discovery, Inc. Class B (24.45$, 5.55%)
- Discovery, Inc. Class C (24.42$, 5.81%)
- DocuSign Inc. (58.76$, -2.96%)
- Dolby Laboratories, Inc. ClassA (79.71$, -3.81%)
- Dollar General Corporation (137.15$, -13.84%)
- Dollar Tree, Inc. (119.78$, -10.74%)
- Dominion Energy, Inc. (51.16$, 5.2%)
- Domino's Pizza, Inc. (512.7$, 1.35%)
- Domtar Corporation
- Donaldson Company, Inc. (73.2$, -1.36%)
- DoorDash, Inc. (114.31$, -17.63%)
- Dorman Products, Inc. (90.73$, -7.04%)
- DoubleVerify Holdings, Inc. (30.34$, -9.11%)
- Douglas Emmett, Inc. (13.74$, 2.92%)
- Dover Corporation (177.55$, 1.84%)
- Dow Inc. (56.83$, -5.27%)
- Doximity, Inc. Class A (24.32$, -5.37%)
- Dr. Reddy's Laboratories Ltd (74.78$, 2.41%)
- DraftKings Inc. Class A (43.03$, -3.87%)
- Dril-Quip, Inc. (18.54$, -21.27%)
- Dropbox Inc. Class A (23.59$, 0.47%)
- DuPont de Nemours, Inc. (77.75$, 0.82%)
- Duke Energy Corporation (99.31$, 3.48%)
- Duke Realty Corporation (48.2$, 0.48%)
- Duluth Holdings Inc. ClassB (4.2$, -12.5%)
- Dun & Bradstreet Holdings, Inc. (9.49$, -1.76%)
- Dunkin' Brands Group, Inc. (134.76$, 0%)
- Duolingo, Inc. Class A (228.89$, 4.03%)
- Dutch Bros Inc. Class A (26.95$, -17.61%)
- Dycom Industries, Inc. (140.13$, -0.82%)
- Dynatrace, Inc. (45.84$, 1.84%)
E
- E*TRADE Financial Corporation (66.99$, 32.29%)
- E.ON SE (11.65€, 0%)
- EMCOR Group, Inc. (356.29$, -1.69%)
- ENN Energy Holdings Limited (59.1HK$, 0%)
- EOG Resources, Inc. (131.8$, -1.48%)
- EPAM Systems, Inc. (238.18$, -10.73%)
- EQT Corporation (39.48$, 6.16%)
- ESAB Corporation (103.5$, -7.67%)
- ESCO Technologies Inc. (105.48$, 0.84%)
- Eagle Materials Inc. (256.93$, -3.38%)
- Eagle Pharmaceuticals, Inc. (4.4$, -9.47%)
- Eargo, Inc. (2.57$, 0%)
- East West Bancorp, Inc. (75.23$, -0.71%)
- EastGroup Properties, Inc. (158.52$, -8.92%)
- Eastman Chemical Company (95.92$, -5.98%)
- Eaton Corporation plc (315.27$, -1.77%)
- Eaton Vance Corp. (24.4781$, 0.94%)
- Echo Global Logistics, Inc. (48.24$, 0%)
- EchoStar Corporation (16.99$, 25.02%)
- Ecolab Inc. (226.76$, -0.66%)
- Edgewell Personal Care Company (37.97$, 3.69%)
- Edison International (71.97$, 2.96%)
- Editas Medicine, Inc. (5.62$, -18.08%)
- Edwards Lifesciences Corporation (85.06$, -8.56%)
- Elanco Animal Health Incorporated (13.47$, -12.7%)
- Elastic N.V. (106.1$, 8.7%)
- Electronic Arts Inc. (128.5$, -3.03%)
- Elevance Health, Inc. (525.61$, 3.88%)
- Eli Lilly and Company (755.91$, -2.59%)
- Embecta Corp. (10.23$, -19.13%)
- Emergent BioSolutions Inc. (3.3$, 46.02%)
- Emerson Electric Co. (106.41$, -6.28%)
- Enanta Pharmaceuticals, Inc. (13.91$, -16.76%)
- Enbridge Inc. (36.42$, 1.76%)
- Encana Corporation (41.46$, 0%)
- Encore Capital Group, Inc. (42.5$, -2.07%)
- Encore Wire Corporation (280.82$, 5.06%)
- Endava plc, ADR (31.15$, -11%)
- Endo International PLC (0.2926$, 0%)
- EnerSys (92.36$, 0.91%)
- Energizer Holdings, Inc. (29.34$, 3.6%)
- Energy Transfer LP (15.78$, -1.38%)
- Enovis Corporation (52.13$, -12.15%)
- Enphase Energy, Inc. (106.06$, -10.57%)
- Enstar Group Limited (299.51$, 0.2%)
- Entegris, Inc. (126.6$, -9.84%)
- Entergy Corporation (107.16$, 2.64%)
- Envestnet, Inc. (63.39$, 11.07%)
- Envista Holdings Corporation (19.81$, -2.12%)
- Equifax Inc. (224.5$, -12.27%)
- Equinix, Inc. (698.7$, -11.43%)
- Equitable Holdings, Inc. (38.25$, 1.08%)
- Equitrans Midstream Corporation (13.44$, 7.01%)
- Equity LifeStyle Properties, Inc (63.16$, 0.57%)
- Equity Residential (65.56$, 6.74%)
- Erie Indemnity Company ClassA (384.94$, -3.57%)
- Esperion Therapeutics, Inc. (2.06$, -33.97%)
- Essential Utilities, Inc. (37.68$, 4.58%)
- Essex Property Trust, Inc. (249.8$, 5.18%)
- Etsy, Inc. (59.24$, -9.07%)
- Euronet Worldwide Inc. (107.08$, 0.15%)
- EverQuote, Inc. ClassA (21.53$, 12.25%)
- Everbridge, Inc. (34.8$, -0.11%)
- Evercore Inc. Class A (186.53$, -3.19%)
- Everest Re Group, Ltd. (351.28$, 0%)
- Evergy, Inc. (53.55$, 1.57%)
- Eversource Energy (60.75$, 3.97%)
- Evolent Health Inc. Class A (27.41$, -9.03%)
- Evonik Industries AG (25.24€, 0%)
- Evotec SE (24.1€, 0%)
- Exact Sciences Corporation (60.54$, -16.86%)
- Exelixis Inc. (22.12$, -6.63%)
- Exelon Corporation (37.89$, 1.83%)
- ExlService Holdings, Inc. (30.03$, -3.25%)
- Expedia Group, Inc. (136.09$, 4.24%)
- Expeditors International of Washington, Inc. (113.91$, -3.22%)
- Exponent, Inc. (92.42$, 15.57%)
- Extra Space Storage Inc. (139.79$, -3.63%)
- Exxon Mobil Corporation (116.24$, -2.56%)
- eBay Inc. (49.39$, -4.74%)
- eHealth, Inc. (4.6$, -18.87%)
- ePlus inc. (76.96$, 1.29%)
- eXp World Holdings, Inc. (11.25$, 5.14%)
F
- F5 Networks, Inc. (166.07$, -13.27%)
- FARO Technologies, Inc. (18.35$, -12.62%)
- FIGS, Inc. Class A (5.18$, 15.88%)
- FLIR Systems, Inc. (72.44$, 24.04%)
- FMC Corporation (60.53$, 0.83%)
- FRP Holdings, Inc. (30.53$, -49%)
- FTC Solar, Inc. (0.4663$, -7.75%)
- FTI Consulting, Inc. (215.25$, 3.95%)
- FactSet Research Systems Inc. (423.36$, -2.87%)
- Fair Isaac Corporation (1165.35$, -6.66%)
- Farfetch Limited Class A (0.6428$, 0%)
- Fastenal Company (68.09$, -10.82%)
- Fastly, Inc. ClassA (8.79$, -30.79%)
- Fate Therapeutics, Inc. (4.1$, -41.51%)
- FedEx Corporation (262.03$, -5.91%)
- Federal Realty Investment Trust (104.91$, 4.74%)
- Federated Hermes, Inc. Class B (33$, -9.24%)
- Ferrari N.V. (424.56$, 1.2%)
- Ferro Corporation (22.01$, 0%)
- FibroGen Inc. (1.13$, -23.13%)
- Fidelity National Financial, Inc (51.01$, -3.02%)
- Fidelity National Information Services, Inc. (69.43$, -4.38%)
- Fifth Third Bancorp (36.89$, 2.93%)
- First American Financial Corpora (54.09$, -9.85%)
- First Citizens BancShares, Inc. (1713.5$, 8.36%)
- First Financial Bankshares, Inc. (30.59$, -2.14%)
- First Industrial Realty Trust, I (46.67$, -8.81%)
- First Majestic Silver Corp. (6.72$, -10.52%)
- First Merchants Corporation (34.39$, 2.81%)
- First Republic Bank (3.51$, -43.3%)
- First Solar, Inc. (180.51$, 8.26%)
- FirstCash, Inc. (114.86$, -8.02%)
- FirstEnergy Corp. (39.09$, 2.49%)
- Fiserv, Inc. (114.23$, 0%)
- Fisker Inc. (0.08965$, 0%)
- Five Below, Inc. (143.47$, -12.91%)
- Five9 Inc. (56.73$, -6.23%)
- Fiverr International Ltd. (20.8$, 0.05%)
- Flat Glass Group Co., Ltd. Class (16.54HK$, 0%)
- FleetCor Technologies, Inc. (303.26$, 0%)
- Floor & Decor Holdings, Inc. ClassA (112.76$, -6.86%)
- Flowers Foods, Inc. (25$, 8.04%)
- Flowserve Corporation (47.27$, 0.55%)
- Fluor Corporation (41.24$, -2.6%)
- Focus Financial Partners Inc. ClassA (52.99$, 0%)
- Foot Locker, Inc. (21.45$, -15.32%)
- Ford Motor Company (12.49$, -8.5%)
- Forescout Technologies, Inc. (13.79$, 0%)
- FormFactor, Inc. (51.75$, 12.06%)
- Forrester Research, Inc. (18.34$, -12.46%)
- Fortinet, Inc. (65.2$, -8.58%)
- Fortive Corporation (76.1$, -10.2%)
- Fortune Brands Home & Security, Inc. (61.9$, 0%)
- Forward Air Corporation (21.12$, -23.09%)
- Fox Corporation Class A (31.66$, 0.8%)
- Fox Corporation Class B (29.25$, 1.88%)
- Fox Factory Holding Corp. (39.42$, -19.71%)
- Franco-Nevada Corporation (120.91$, 0.41%)
- Franklin Electric Co., Inc. (98.72$, -4.89%)
- Franklin Resources, Inc. (22.97$, -16.47%)
- Freedom Holding Corp. (67.73$, -1.43%)
- Freeport-McMoRan Inc. (48.78$, -1.67%)
- Fresenius Medical Care AG & Co. (55.27€, 0%)
- Fresenius SE & Co. KGaA (29.5€, 0%)
- Freshpet, Inc. (107.08$, -3.94%)
- Frontier Communications Corporation (152.44$, 0%)
- FuelCell Energy, Inc. (0.8535$, -24.47%)
- Fulcrum Therapeutics, Inc. (7.65$, -16.21%)
- Fulgent Genetics, Inc. (21.24$, 0.43%)
- Funko, Inc. ClassA (6.42$, 5.77%)
- frontdoor, inc. (34.02$, 8.62%)
G
- G1 Therapeutics, Inc. (4.44$, -5.93%)
- GATX Corporation (126.34$, -4.71%)
- GCI Liberty, Inc. (95.93$, 0%)
- GCL Technology Holdings Limited (1.32HK$, 0%)
- GCP Applied Technologies Inc. (32.01$, 0%)
- GILEAD SCIENCES, INC. (65.33$, -7.84%)
- GMS Inc. (94.72$, -4.29%)
- GXO Logistics, Inc. (50.24$, -1.93%)
- Galaxy Entertainment Group Limit (43.4HK$, 0%)
- Gaming and Leisure Properties, I (43.5$, -3.76%)
- Garmin Ltd. (165.33$, 13.21%)
- Garrett Motion Inc. (9.76$, -1.11%)
- Gartner, Inc. (419.04$, -11.24%)
- Geely Automobile Holdings Limite (8.74HK$, 0%)
- Generac Holdings Inc. (128.66$, 0.31%)
- General Dynamics Corporation (287.36$, -1.48%)
- General Electric Company (162.64$, 11.69%)
- General Mills, Inc. (70.65$, 2.41%)
- General Motors Company (44.67$, -1.11%)
- Genesco Inc. (25.11$, -9.42%)
- Genesee & Wyoming Inc. ClassA (57.53$, 0%)
- Genpact Limited (31.31$, -2.46%)
- Gentex Corporation (34.13$, -5.3%)
- Gentherm Incorporated (51.49$, -8.38%)
- Genuine Parts Company (156.32$, 2.09%)
- Gevo, Inc. (0.6608$, -10.52%)
- Gibraltar Industries, Inc. (71.24$, -9.65%)
- GitLab Inc. Class A (54.42$, -3.7%)
- Glacier Bancorp, Inc. (37.65$, -0.42%)
- Glaukos Corporation (105.03$, 11.37%)
- Global Blood Therapeutics Inc. (68.48$, 0%)
- Global Net Lease, Inc. (7.1$, -3.4%)
- Global Payments Inc. (110.54$, -13.03%)
- Global-E Online Ltd. (32.39$, -6.6%)
- Globant S.A. (179.58$, -9.65%)
- Globe Life Inc. (79.28$, -28.51%)
- Globus Medical, Inc. ClassA (50.48$, -3.55%)
- GoDaddy Inc. ClassA (124.33$, 0.34%)
- GoPro, Inc. Class A (1.91$, -11.98%)
- GoodRx Holdings, Inc. Class A (7.01$, 4.32%)
- Goosehead Insurance, Inc. ClassA (59.05$, -5.96%)
- Gossamer Bio Inc. (0.7713$, -30.51%)
- Graco Inc. (80.91$, -12.16%)
- GrafTech International Ltd. (1.77$, 15.69%)
- Graham Holdings Company ClassB (725.81$, -4.65%)
- Grand Canyon Education, Inc. (134.02$, 0.53%)
- Granite Construction Incorporated (57.26$, 1.61%)
- Graphic Packaging Holding Compan (26.86$, -4.85%)
- Graphite Bio, Inc. (22.26$, 0%)
- Gray Television, Inc. (6.44$, 2.71%)
- Great Wall Motor Company Limited (9.98HK$, 0%)
- Green Dot Corporation ClassA (9.32$, 3.79%)
- GreenSky Inc. Class A (10.2$, 0%)
- Greif, Inc. ClassA (62.28$, -9.41%)
- Grocery Outlet Holding Corp. (25.81$, -2.93%)
- Group 1 Automotive, Inc. (292.53$, 4.77%)
- GrubHub Inc. (6.72$, 0%)
- Guangshen Railway Company Limite (27.08$, 195.96%)
- Guangzhou Automobile Group Compa (3.75HK$, 0%)
- Guardant Health Inc. (18.58$, -5.69%)
- Guidewire Software, Inc. (113.29$, -1.57%)
H
- H&R Block, Inc. (48.03$, 2.69%)
- H.B. Fuller Company (76.06$, -4.13%)
- HCA Healthcare, Inc. (308.84$, -7.03%)
- HD Supply Holdings Inc. (247.69$, 343.41%)
- HEICO Corporation (210.04$, 11.75%)
- HOCHTIEF Aktiengesellschaft (57.06€, 0%)
- HP Inc. (27.94$, -5.8%)
- HUGO BOSS AG (50.8€, 0%)
- Haemonetics Corporation (93.33$, 11.21%)
- Haidilao International Holding L (19.9HK$, 0%)
- Haier Smart Home Co., Ltd. Class (23.15HK$, 0%)
- Halliburton Company (36.7$, -10.14%)
- Halozyme Therapeutics, Inc. (39.82$, -1.02%)
- Hamilton Lane Incorporated Class (115.33$, 1.88%)
- Hanesbrands Inc. (4.67$, -9.67%)
- Hang Lung Properties Limited (10.46HK$, 0%)
- Hannon Armstrong Sustainable Inf (25.22$, -7.86%)
- Hansoh Pharmaceutical Group Comp (11.48HK$, 0%)
- Harley-Davidson, Inc. (35.03$, -18.23%)
- Harmony Biosciences Holdings, In (31.69$, -0.03%)
- Harsco Corporation (9.15$, 2.35%)
- Hasbro, Inc. (61.18$, 10.35%)
- Hawaiian Electric Industries, In (10.14$, -8.24%)
- Hawaiian Holdings, Inc. (12.56$, -5.78%)
- HeadHunter Group PLC (15.03$, 0%)
- Health Catalyst, Inc. (6.54$, -2.24%)
- Health Insurance Innovations Inc. Class A (20.36$, 0%)
- HealthEquity, Inc. (79.75$, -0.19%)
- Healthcare Realty Trust Incorporated (14.56$, 5.2%)
- Healthcare Services Group, Inc. (10.69$, -13.72%)
- Healthpeak Properties, Inc. (17.1$, 0%)
- HeidelbergCement AG (55.35€, 0%)
- Hello Group Inc. (6.13$, -0.97%)
- Helmerich & Payne, Inc. (37.83$, -12.77%)
- Henderson Land Development Compa (20.5HK$, 0%)
- Hengan International Group Compa (24.4HK$, 0%)
- Henkel AG & Co. KGaA (67.73€, 0%)
- Henry Schein, Inc. (68.6$, -6.59%)
- Herbalife Nutrition Ltd. (9.38$, 15.23%)
- Heritage-Crystal Clean, Inc. (45.51$, 0%)
- Heron Therapeutics, Inc. (2.55$, -0.78%)
- Heska Corporation (119.99$, 0%)
- Hess Corporation (158.56$, 1.52%)
- Hewlett Packard Enterprise Company (16.53$, -9.13%)
- Hexcel Corporation (67.87$, -4.3%)
- Hibbett Sports, Inc. (86.49$, 21.27%)
- Highwoods Properties, Inc. (26.63$, 8.08%)
- Hill-Rom Holdings, Inc.
- Hillenbrand, Inc. (41.89$, -13.25%)
- Hilton Grand Vacations Inc. (43.12$, -6.69%)
- Hilton Worldwide Holdings Inc. (197.53$, -6.9%)
- HollyFrontier Corporation (36.39$, 0%)
- Hologic, Inc. (75.91$, -2.09%)
- Honeywell International Inc. (193.64$, -2.19%)
- Hong Kong Exchanges and Clearing (284HK$, 0%)
- Hormel Foods Corporation (35.42$, 1.99%)
- Host Hotels & Resorts, Inc. (18.45$, -9.02%)
- Hostess Brands, Inc. ClassA (33.3$, 0%)
- Houlihan Lokey, Inc. ClassA (130.55$, 1.09%)
- Howmet Aerospace Inc. (77.1$, 16.82%)
- Hua Hong Semiconductor Limited (19.65HK$, 0%)
- Huaneng Power International, Inc (21.51$, 0%)
- Huazhu Group Limited (39.74$, -3.19%)
- Hub Group Inc. ClassA (42.28$, 1.15%)
- HubSpot Inc. (590.89$, -5.71%)
- Hubbell Incorporated (372.94$, -12.13%)
- Humana Inc. (320.98$, 4.19%)
- Huntington Bancshares Incorporated (13.67$, 0.44%)
- Huntington Ingalls Industries, Inc. (245.19$, -14.39%)
- Huntsman Corporation (24.32$, -7.32%)
- Huron Consulting Group Inc. (85.64$, -10.79%)
- Hyatt Hotels Corporation ClassA (151.68$, -3.68%)
- Hyliion Holdings Corp. (1.67$, -1.76%)
I
- IAA, Inc. (39.89$, 0%)
- IAC Inc. (53.66$, 2%)
- ICF International, Inc. (146.27$, -0.75%)
- ICICI Bank Limited (27.57$, 7.36%)
- ICON public limited company (301.07$, -6.24%)
- ICU Medical, Inc. (99.04$, -4.18%)
- IDACORP, Inc. (95.35$, 4.28%)
- IDEX Corporation (220.63$, -7.8%)
- IDEXX Laboratories, Inc. (475.82$, -9.2%)
- IGM Biosciences, Inc. (9.43$, 4.43%)
- IHS Markit Ltd. (108.61$, 0%)
- INTERNATIONAL BUSINESS MACHINES CORPORATION (164.69$, -13.73%)
- IPG Photonics Corporation (86.7$, -1.43%)
- IQVIA Holdings Inc. (222.14$, -8.58%)
- ITT Inc. (124.49$, -5.82%)
- Illinois Tool Works Inc. (242.04$, -8.39%)
- Illumina, Inc. (123.99$, -2.94%)
- Immunomedics Inc. (486.25$, 455.59%)
- InMode Ltd. (17.36$, -15.81%)
- Inari Medical, Inc. (41.99$, -2.87%)
- Incyte Corporation (53.09$, -4.01%)
- Independent Bank Corp. (51.33$, 3.49%)
- Independent Bank Group, Inc. (38.83$, -9.28%)
- Industrial and Commercial Bank o (3.75HK$, 0%)
- Infineon Technologies AG (28.44€, 0%)
- Ingersoll Rand Inc. (92.85$, -0.58%)
- Ingevity Corporation (54.8$, 16.13%)
- Ingredion Incorporated (115.25$, 0.73%)
- Innospec Inc. (121.7$, -3.22%)
- Innovative Industrial Properties (108.29$, 8.45%)
- Innovent Biologics, Inc. (43.6HK$, 0%)
- Inogen, Inc. (7.03$, 1.3%)
- Inovio Pharmaceuticals, Inc. (12.01$, -2.67%)
- Inphi Corporation (76.33$, -57.49%)
- Inseego Corp. (4.01$, 44.24%)
- Insight Enterprises, Inc. (178.42$, -3.62%)
- Insmed Incorporated (25.66$, -7.3%)
- Insperity, Inc. (103.17$, -3.97%)
- Inspire Medical Systems, Inc. (251.19$, 19.51%)
- Installed Building Products, Inc. (244.69$, -5.69%)
- Instructure, Inc. (19.56$, -3.5%)
- Insulet Corporation (173.42$, 5.19%)
- Integer Holdings Corporation (109.92$, -5.44%)
- Integra LifeSciences Holdings Corporation (28.75$, -15.19%)
- Intel Corporation (30.51$, -24.35%)
- Intellia Therapeutics, Inc. (23.27$, -6.85%)
- Inter Parfums, Inc. (118.56$, -8.86%)
- InterDigital, Inc. (102.86$, 7.32%)
- Interactive Brokers Group, Inc. (119.8$, 4.39%)
- Intercept Pharmaceuticals, Inc. (19$, 0%)
- Intercontinental Exchange, Inc. (126.54$, -7.9%)
- International Flavors & Fragrances Inc. (86.81$, 1.53%)
- International Paper Company (35.81$, -8.34%)
- Intra-Cellular Therapies, Inc. (70.34$, 4.49%)
- Intuit Inc. (614.04$, -1.44%)
- Intuitive Surgical, Inc. (377.65$, -1.5%)
- Invesco Ltd. (14.53$, -12.89%)
- Invitae Corporation (0.019$, 0%)
- Invitation Homes Inc. (34.5$, -0.69%)
- Ionis Pharmaceuticals, Inc. (43.09$, -1.58%)
- Iovance Biotherapeutics, Inc. (12.88$, -8.07%)
- Iridium Communications Inc. (30.98$, 20.78%)
- Iron Mountain Incorporated (77$, -2.79%)
- Itron, Inc. (99.82$, 11.47%)
- iRhythm Technologies Inc. (110.88$, 3.14%)
- iRobot Corporation (8.9$, 9.2%)
J
- J & J Snack Foods Corp. (137.52$, -0.59%)
- J.B. Hunt Transport Services, Inc. (164.57$, -16.54%)
- JD Health International Inc. (35.4HK$, 0%)
- JD Logistics, Inc. (9.14HK$, 0%)
- JD.com, Inc. (32.64$, 19.69%)
- JELD-WEN Holding Inc. (19.65$, -5.89%)
- JFrog Ltd. (39.72$, -8.23%)
- JOYY Inc. (33.82$, -1%)
- JPMorgan Chase & Co. (191.66$, -3.35%)
- JSC NAC Kazatomprom, GDR (29.25$, 0%)
- Jabil Inc. (115.26$, -16.59%)
- Jack Henry & Associates, Inc. (162.51$, -4.55%)
- Jack in the Box Inc. (54.65$, -15.25%)
- Jacobs Engineering Group Inc. (144.93$, -3.3%)
- Janus Henderson Group plc (31.96$, -1.33%)
- Jefferies Financial Group Inc. (43.91$, -0.57%)
- John B. Sanfilippo & Son, Inc. (101.37$, -0.68%)
- John Bean Technologies Corporati (90.38$, -9.12%)
- Johnson & Johnson (149.92$, -2.81%)
- Johnson Controls International plc (60.75$, -7.28%)
- Johnson Outdoors Inc. ClassA (42.61$, -5.23%)
- Joint Stock Company Kaspi.kz (90.93$, -31.22%)
- Joint Stock Company Kazakhtelec (114.19₽, 11319%)
- Joint Stock Company National Co (11775₸, 0%)
- Jones Lang LaSalle Incorporated (183.99$, -5.31%)
- Juniper Networks, Inc. (34.65$, -6.48%)
K
- KB Home (66.11$, -3.04%)
- KKR & Co. Inc. (97.13$, -2.43%)
- KLA Corporation (682.05$, -2.22%)
- Kadant Inc. (266.86$, -13.71%)
- Kaiser Aluminum Corporation (94.33$, 2.25%)
- Kansas City Southern
- Karuna Therapeutics, Inc. (329.83$, 0%)
- Kcell Joint Stock Company (261.47₽, 0%)
- Kellogg Company (61.28$, 8.29%)
- Kemper Corporation (58.39$, -0.55%)
- Kennametal Inc. (24.16$, -0.25%)
- Keurig Dr Pepper Inc (33.56$, 8.22%)
- KeyCorp (14.87$, -2.43%)
- Keysight Technologies, Inc. (146.99$, -5.84%)
- Kilroy Realty Corporation (34.27$, -1.27%)
- Kimberly-Clark Corporation (136.5$, 8.28%)
- Kimco Realty Corporation (18.96$, 1.07%)
- Kinder Morgan, Inc. class P (18.46$, -0.49%)
- Kingdee International Software G (9.9HK$, 0%)
- Kingsoft Corporation Limited (26.85HK$, 0%)
- Kinross Gold Corporation (6.55$, 2.18%)
- Kinsale Capital Group, Inc. (373.11$, -17.66%)
- Kirby Corporation (109.53$, 12.7%)
- Kirkland Lake Gold Ltd. (38.92$, 0%)
- Kite Realty Group Trust (21.39$, 2.74%)
- Knight-Swift Transportation Holdings Inc. ClassA (47.07$, -13.36%)
- KnowBe4, Inc. (24.89$, 0%)
- Kodiak Sciences Inc. (3.7$, -13.35%)
- Kohl's Corporation (24.65$, -8.4%)
- Kontoor Brands, Inc. (67.37$, 17.27%)
- Kopin Corporation (0.8041$, -50.06%)
- Korea Electric Power Corporation (7.86$, -2.6%)
- Korn Ferry (61.87$, -3.67%)
- Kratos Defense & Security Soluti (18.09$, -0.06%)
- Krystal Biotech, Inc. (160.23$, -9.92%)
- Kuaishou Technology Class B (56.5HK$, 0%)
- Kulicke and Soffa Industries, In (46.02$, -6.75%)
- Kyndryl Holdings, Inc. (19.89$, -8.64%)
L
- L3Harris Technologies, Inc. (211.34$, 3.46%)
- LCI Industries (105.14$, -10.24%)
- LG Display Co., Ltd. (4.2$, 6.87%)
- LGI Homes, Inc. (92.29$, -13.8%)
- LHC Group, Inc. (169.81$, 0%)
- LKQ Corporation (43.34$, -16.93%)
- LPL Financial Holdings Inc. (269.47$, 2.33%)
- Laboratory Corporation of America Holdings (200.25$, -5.65%)
- Lam Research Corporation (883.68$, -9.68%)
- Lamb Weston Holdings, Inc. (84.48$, -16.46%)
- Lancaster Colony Corporation (192$, -6.38%)
- Landstar System, Inc. (177$, -6.51%)
- Lantheus Holdings, Inc. (78.18$, 32.08%)
- Las Vegas Sands Corp. (46.65$, -13.55%)
- Lattice Semiconductor Corporatio (69.86$, -6.99%)
- Lear Corporation (126.6$, -11.54%)
- Legacy Housing Corporation (20.98$, 0%)
- Legg Mason, Inc. (17.04$, 0%)
- Leggett & Platt, Incorporated (13.56$, -27.1%)
- Leidos Holdings, Inc. (142.66$, 10.58%)
- LendingTree, Inc. (49.33$, 21.74%)
- Lennar Corporation Class A (155.21$, -6.55%)
- Lennox International Inc. (455.79$, -5.3%)
- Lenovo Group Limited (8.19HK$, 0%)
- Levi Strauss & Co. ClassA (21.92$, 17.47%)
- Li Auto Inc. (28.98$, -4.26%)
- Li Auto Inc. Class A (Гонконг) (124.7HK$, 0%)
- Li Ning Company Limited (30.9HK$, 0%)
- Liberty Broadband Corporation (51.45$, -3.58%)
- Life Storage, Inc. (133.1$, 0%)
- LifeStance Health Group, Inc. (6.53$, 7.93%)
- Ligand Pharmaceuticals Incorporated (72.32$, -3.22%)
- Lightspeed Commerce Inc. (13.29$, -9.53%)
- Lincoln Electric Holdings, Inc. (222.56$, -10.99%)
- Lincoln National Corporation (26.93$, -14.86%)
- Linde plc (419.62$, -9.27%)
- Lindsay Corporation (119.88$, 3.93%)
- Lithia Motors, Inc. ClassA (251.2$, -11.82%)
- Lithium Americas Corp. (4.49$, -36.67%)
- Littelfuse, Inc. (238.83$, -0.22%)
- Live Nation Entertainment Inc. (88.27$, -15.29%)
- LivePerson, Inc. (0.5656$, -38.33%)
- LiveRamp Holdings, Inc. (32.48$, -4.97%)
- Livent Corporation (16.51$, 0%)
- Livongo Health, Inc. (74.91$, -46.11%)
- Lockheed Martin Corporation (463.2$, 3.42%)
- Loews Corporation (76.53$, -0.88%)
- LogMeIn, Inc. (53.75$, 0%)
- Logitech International S.A. (81.77$, -9.53%)
- Longfor Group Holdings Limited (11.6HK$, 0%)
- Lordstown Motors Corp. Class A (2.2$, 0%)
- Louisiana-Pacific Corporation (73.85$, -10.26%)
- Lowe's Companies, Inc. (229.58$, -4.62%)
- Loyalty Ventures Inc. (0.218$, 0%)
- Lucid Group, Inc. Class A (2.78$, 1.09%)
- Lumen Technologies, Inc. (1.29$, -9.15%)
- Lumentum Holdings Inc. (44.29$, -7.44%)
- Luminar Technologies, Inc. Class (1.5$, -24.62%)
- Lyft, Inc. Class A (16.84$, -7.88%)
- LyondellBasell Industries N.V. Class A (98.78$, -6.69%)
- lululemon athletica inc. (350.8$, -6.21%)
M
- M&T Bank Corporation (146.27$, 5.19%)
- M.D.C. Holdings, Inc. (62.98$, 0.1%)
- M/I Homes, Inc. (118.91$, -5.46%)
- MAXIMUS, Inc. (81.8$, 1.11%)
- MDU Resources Group, Inc. (25.08$, -2.07%)
- MERCK Kommanditgesellschaft auf (169.98€, 0%)
- MGIC Investment Corporation (20.51$, -5.4%)
- MGM Resorts International (40.87$, -12.58%)
- MGP Ingredients, Inc. (82.26$, -0.69%)
- MKS Instruments, Inc. (117.98$, -11.05%)
- MP Materials Corp. Class A (15.96$, 6.19%)
- MRC Global Inc. (11.43$, -8.56%)
- MSA Safety Incorporated (185.32$, -3.41%)
- MSC Industrial Direct Co., Inc. ClassA (91.12$, -4.2%)
- MSCI Inc. (467.7$, -13.39%)
- MSG Networks Inc. Class A (584.21$, 3844.7%)
- MTR Corporation Limited (30.3HK$, 0%)
- MTS PJSC (5.5$, 0%)
- MTS Systems Corporation (584.21$, 900.87%)
- MTU Aero Engines AG (213.97€, 0%)
- MYR Group Inc. (151.99$, -13.1%)
- Macy's, Inc. (19.12$, 1.38%)
- Madison Square Garden Entertainm (39.48$, -0.55%)
- Madrigal Pharmaceuticals, Inc. (216.05$, -11.9%)
- Magellan Health, Inc. (94.99$, 0%)
- Magna International Inc. (48.42$, -7.88%)
- Magnolia Oil & Gas Corporation ClassA (24.91$, -6.42%)
- Malibu Boats, Inc. ClassA (31.79$, -25.93%)
- Mallinckrodt public limited company (0.3402$, 0%)
- ManTech International Corporation ClassA (95.98$, 0%)
- Manchester United plc Class A (15.81$, 13.09%)
- Manhattan Associates, Inc. (208.84$, -13.6%)
- ManpowerGroup Inc. (76.17$, 3.02%)
- Marathon Digital Holdings, Inc. (17.07$, -12.12%)
- Marathon Oil Corporation (26.09$, -11.56%)
- Marathon Petroleum Corporation (182.95$, -14.89%)
- Maravai LifeSciences Holdings, I (8.8$, 2.21%)
- Marcus & Millichap, Inc. (32.56$, -2.63%)
- Markel Corporation (1576.55$, 5.51%)
- MarketAxess Holdings Inc. (209.12$, -2.71%)
- Marqeta, Inc. Class A (5.56$, -7.64%)
- Marriott International, Inc. Class A (235.56$, -6%)
- Marriott Vacations Worldwide Cor (97.66$, -6.01%)
- Marsh & McLennan Companies, Inc. (199.36$, -2.03%)
- Martin Marietta Materials, Inc. (589.96$, -3.35%)
- Marvell Technology, Inc. (66.67$, -8.71%)
- Masco Corporation (68.98$, -11.45%)
- Masimo Corporation (136.25$, -3.12%)
- Mastercard Incorporated class A (441.1$, -7.61%)
- Match Group, Inc. (31.29$, -12.52%)
- Materion Corporation (109.82$, -13.58%)
- Matson, Inc. (109.11$, -1.73%)
- Mattel, Inc. (18.43$, -4.9%)
- Matterport, Inc. Class A (4.51$, 121.08%)
- MaxLinear, Inc. (19.27$, -10.99%)
- Maxim Integrated Products, Inc. (103.14$, 0%)
- McAfee Corp. Class A (26$, 0%)
- McCormick & Company, Incorporated (75.14$, -1.46%)
- McDonald's Corporation (273.28$, -0.82%)
- McGrath RentCorp (108.65$, -10.37%)
- McKesson Corporation (530.27$, -1.82%)
- Medallia, Inc. (33.99$, 0%)
- Medical Properties Trust, Inc. (4.84$, 13.88%)
- Medifast, Inc. (25.93$, -23.87%)
- Medpace Holdings, Inc. (391.07$, -1.27%)
- Medtronic Public Limited Company (80.92$, -4.8%)
- Meituan (108.5HK$, 0%)
- Melco Resorts & Entertainment Li (7.15$, -5.42%)
- MercadoLibre, Inc. (1505.99$, 0.07%)
- Merck & Co., Inc. (128.26$, -1.26%)
- Merit Medical Systems, Inc. (77.02$, 5.72%)
- Meritage Homes Corporation (173.12$, 5.3%)
- Meritor, Inc. (36.5$, 0%)
- Mesa Laboratories, Inc. (113.37$, 13.6%)
- MetLife, Inc. (70.24$, -4.53%)
- Meta Platforms, Inc. (441.68$, -12.84%)
- Methode Electronics, Inc. (12.27$, 3.63%)
- Mettler-Toledo International Inc. (1249.88$, -6.08%)
- Micro Focus International plc (6.48$, 0%)
- MicroStrategy Incorporated Class A (1129.42$, -29.68%)
- MicroVision, Inc. (1.58$, -5.39%)
- Microchip Technology Incorporated (89.46$, 1.5%)
- Micron Technology, Inc. (112.33$, -12.25%)
- Microsoft Corporation (397.84$, -5.38%)
- Mid-America Apartment Communities, Inc. (131.68$, 2.51%)
- Middlesex Water Company (52.42$, 7.97%)
- MillerKnoll, Inc. (26.16$, -1.91%)
- Mimecast Limited (79.92$, 0%)
- Minerals Technologies Inc. (75.23$, 0.45%)
- Mirati Therapeutics Inc. (58.7$, 0%)
- Mobile Mini, Inc. (152.26$, 0%)
- Moderna, Inc. (125.59$, 24.09%)
- ModivCare Inc. (21.98$, -6.71%)
- Moelis & Company Class A (51.86$, -7.82%)
- Mohawk Industries, Inc. (115.62$, -8.54%)
- Molina Healthcare, Inc. (339.55$, -10.29%)
- Molson Coors Brewing Company Class B (57.8$, -15.17%)
- Monarch Casino & Resort, Inc. (68.15$, -7.01%)
- Mondelez International, Inc. class A (70.5$, 3.72%)
- MongoDB Inc. Class A (363.17$, 6.87%)
- Monolithic Power Systems, Inc. (712.89$, 9.7%)
- Monro, Inc. (26.94$, -11.7%)
- Monster Beverage Corporation (53.39$, -4.58%)
- Moody's Corporation (376.4$, -4.09%)
- Morgan Stanley (92.65$, -0.38%)
- Morningstar, Inc. (290.98$, -4.35%)
- Motorola Solutions, Inc. (336.24$, -4.03%)
- Movado Group, Inc. (25.89$, -6.47%)
- Mr. Cooper Group Inc. (78.65$, 3.84%)
- Munchener Ruckversicherungs-Gese (232.36€, 0%)
- Murphy Oil Corporation (44.22$, -8.58%)
- Murphy USA Inc. (396.36$, -5.74%)
- Mylan N.V. (147.01€, 855.23%)
- MyoKardia, Inc. (147.01$, -34.48%)
- Myriad Genetics, Inc. (19.22$, -5.32%)
- monday.com Ltd. (186.93$, -13.21%)
N
- N-able, Inc. (12.46$, -3.04%)
- NAPCO Security Technologies, Inc (41.75$, 5.03%)
- NCR Corporation (27.08$, 0%)
- NETGEAR, Inc. (11.78$, -23.51%)
- NIKE, Inc. class B (92.41$, 2.3%)
- NIO Inc. Class A (60.6HK$, 0%)
- NMI Holdings, Inc. ClassA (32.47$, 1.95%)
- NOV Inc. (18.56$, -7.66%)
- NOW Inc. (14.26$, -5.31%)
- NRG Energy, Inc. (75.13$, 4.33%)
- NV5 Global, Inc. (93.18$, -2.91%)
- NVIDIA Corporation (858.17$, -3.54%)
- NVR, Inc. (7479.01$, -5.5%)
- NXP Semiconductors N.V. (254.26$, 4.26%)
- Nasdaq, Inc. (60.07$, -2.45%)
- Natera, Inc. (93.72$, 1.2%)
- National Beverage Corp. (46.9$, -5.37%)
- National Fuel Gas Company (54.76$, 2.95%)
- National Instruments Corporation (59.98$, 0%)
- National Presto Industries, Inc. (83.76$, 2.35%)
- National Vision Holdings, Inc. (17.57$, -14.92%)
- National Western Life Group, Inc (488.9$, -0.77%)
- Natura & Co Holding SA (6.57$, 0%)
- Natus Medical Incorporated (32.96$, 0%)
- Navient Corporation (15.44$, -10.39%)
- Neenah, Inc. (32$, 0%)
- Nektar Therapeutics (1.67$, 60.58%)
- NeoGenomics, Inc. (14.72$, -1.01%)
- Neogen Corporation (12.45$, -12.69%)
- NetApp, Inc. (102.12$, -4.09%)
- NetEase, Inc. (98.95$, 2.27%)
- NetEase, Inc. (Гонконг) (159HK$, 0%)
- NetScout Systems, Inc. (20.26$, -2.22%)
- Netflix, Inc. (565.15$, -10.31%)
- Neurocrine Biosciences Inc. (139.83$, 1.63%)
- Nevro Corp. (11.15$, -14.49%)
- New China Life Insurance Company (18.86HK$, 0%)
- New Fortress Energy Inc. Class A (25.87$, -14.42%)
- New Jersey Resources Corporation (44.55$, 4.36%)
- New Relic Inc. (86.99$, 0%)
- New York Community Bancorp, Inc. (3.37$, 3.69%)
- NewMarket Corporation (539.52$, -13.62%)
- Newell Brands Inc. (7.64$, 1.33%)
- Newmont Goldcorp Corporation (41.05$, 10.26%)
- News Corporation Class A (24$, -6.8%)
- News Corporation Class B (24.78$, -6.6%)
- Nexstar Media Group, Inc. ClassA (164.3$, -3.28%)
- NextEra Energy, Inc. (68.85$, 10.07%)
- Nexters Inc. (2.1517$, -4.37%)
- NiSource Inc. (28.5$, 4.24%)
- Nicolet Bankshares, Inc. (79.99$, -0.05%)
- Nielsen Holdings plc (27.98$, 0%)
- Nikola Corporation (0.6125$, -31.32%)
- Noble Energy, Inc. (24.13$, 179.28%)
- Nokia Corporation (3.67$, 2.51%)
- Nongfu Spring Co., Ltd. Class H (43.05HK$, 0%)
- Nordson Corporation (262.8$, -3.74%)
- Nordstrom, Inc. (19.98$, 5.05%)
- Norfolk Southern Corporation (233.8$, -7.16%)
- NorthWestern Corp (51$, 1.45%)
- Northern Trust Corporation (83.5$, -5.04%)
- Northrop Grumman Corporation (475$, 3.94%)
- NortonLifeLock Inc. (21.66$, 0%)
- Novartis AG (97.34$, 3.15%)
- Novavax, Inc. (4.71$, 3.74%)
- NovoCure Limited (14.19$, -1.6%)
- Nu Holdings Ltd. Class A (10.96$, -7.98%)
- Nu Skin Enterprises, Inc. ClassA (12.15$, -5.74%)
- NuVasive, Inc. (39.75$, 0%)
- Nucor Corporation (170.52$, -14.8%)
- Nurix Therapeutics, Inc. (12.73$, -12.75%)
- Nutanix Inc. Class A (62.19$, -1.61%)
- Nutrien Ltd. (52.62$, -6.35%)
- nCino, Inc. (30.71$, -12.51%)
- nLIGHT, Inc. (11.56$, -9.97%)
O
- O'Reilly Automotive, Inc. (1006.23$, -11.18%)
- O-I Glass, Inc. (13.72$, -20.46%)
- OGE Energy Corp. (35.02$, 2.01%)
- ON Semiconductor Corporation (70.01$, -1.02%)
- ONE Gas, Inc. (65.88$, 3.86%)
- ONEOK, Inc. (76.95$, -3.99%)
- OSI Systems, Inc. (135.74$, -2.91%)
- Oak Street Health, Inc. (39$, 0%)
- Occidental Petroleum Corporation (64.66$, -4.5%)
- Oceaneering International, Inc. (22.52$, -11.72%)
- Oil States International, Inc. (4.29$, -32.76%)
- Okta Inc. Class A (95.48$, -6.54%)
- Old Dominion Freight Line, Inc. (183.4$, -16.58%)
- Old Republic International Corpo (30.64$, -0.91%)
- Olin Corporation (53.29$, -10.33%)
- Ollie's Bargain Outlet Holdings Inc. (74.62$, 9.01%)
- Omega Healthcare Investors, Inc. (31.27$, 0.1%)
- Omnicell, Inc. (29.29$, 6.24%)
- Omnicom Group Inc. (92.63$, -2.3%)
- OneMain Holdings, Inc. (50.81$, 2.83%)
- Onto Innovation Inc. (195.71$, 3.16%)
- Open Lending Corporation (5.19$, -8.63%)
- OraSure Technologies, Inc. (5.48$, -11.33%)
- Oracle Corporation (114.96$, -8.94%)
- Organon & Co. (19.5$, 8.88%)
- Orion Office REIT Inc. (3.4$, 2.1%)
- Ormat Technologies, Inc. (66.71$, 3.65%)
- OrthoPediatrics Corp. (31.81$, 16.14%)
- Orthofix Medical Inc. (13.24$, -4.47%)
- Oshkosh Corporation (113.36$, -10.71%)
- Otis Worldwide Corporation (91.77$, -6.6%)
- Overstock.com, Inc. (16.78$, 0%)
- Ovintiv Inc. (51.07$, -5.64%)
- Owens Corning (173.14$, 1.25%)
- Owens-Illinois, Inc. (13.09, 19%)
- Ozon Holdings PLC (11.6$, 0%)
P
- PACCAR Inc (106.46$, -11.59%)
- PBF Energy Inc. ClassA (52.6$, -14.18%)
- PC Connection, Inc. (59.29$, -9.52%)
- PDC Energy, Inc. (73.85$, 0%)
- PENN Entertainment, Inc. (15$, -16.15%)
- PG&E Corporation (17.53$, 4.91%)
- PGT Innovations, Inc. (41.99$, 0%)
- PICC Property and Casualty Compa (9.44HK$, 0%)
- PJSC "Best Efforts Bank" (21.84₽, 0%)
- PJT Partners Inc. ClassA (98.46$, 4.49%)
- PPG Industries, Inc. (132.25$, -6.69%)
- PPL Corporation (27.92$, 2.35%)
- PRA Group, Inc. (24.71$, -3.78%)
- PRA Health Sciences, Inc. (38.4$, -76.11%)
- PROG Holdings, Inc. (33.48$, 1.67%)
- PTC Inc. (170.6$, -7.96%)
- PTC Therapeutics, Inc. (33.62$, 15.93%)
- PVH Corp. (110.56$, 4.81%)
- Pacific Biosciences of California, Inc. (1.76$, -47.62%)
- Pacira BioSciences, Inc. (27.32$, -5.83%)
- Packaging Corporation of America (175.34$, -7.07%)
- PagerDuty Inc. (20.44$, -8.71%)
- Pagseguro Digital Ltd (12.59$, -7.77%)
- Palantir Technologies Inc. Class (22.55$, -0.66%)
- Palo Alto Networks, Inc. (295.32$, 9.56%)
- Pan American Silver Corp. (18.38$, 8.82%)
- Papa John's International, Inc. (59.74$, -8.72%)
- Paramount Global Class B (13.86$, 2.51%)
- Parker-Hannifin Corporation (530.68$, -4.99%)
- Parsons Corporation (77.3$, -6.22%)
- Patrick Industries, Inc. (110.34$, -5.13%)
- Patterson Companies, Inc. (25.43$, -4.18%)
- PayPal Holdings, Inc. (66.98$, 2.51%)
- Paychex, Inc. (118.45$, -1.51%)
- Paycom Software, Inc. (166.72$, -16.14%)
- Paylocity Holding Corporation (149.6$, -10.08%)
- Paymentus Holdings, Inc. (21.02$, -1.22%)
- Pediatrix Medical Group, Inc. (9.12$, -2.04%)
- Pegasystems Inc. (58.9$, -5.17%)
- Peloton Interactive, Inc. ClassA (3.13$, -22.33%)
- Pembina Pipeline Corporation (35.38$, -0.51%)
- PennyMac Financial Services, Inc (87.92$, -0.49%)
- Penske Automotive Group, Inc. (152.5$, -1.89%)
- Penumbra, Inc. (206.06$, -4.16%)
- People's United Financial, Inc. (19.41$, -4.48%)
- PepsiCo, Inc. (175.45$, 3.4%)
- Perficient, Inc. (48.85$, -9.08%)
- Performance Food Group Company (68.49$, -6.99%)
- PerkinElmer, Inc. (115.24$, 0%)
- Perspecta Inc. (170.16$, 481.94%)
- PetIQ, Inc. Class A (16.84$, -9.99%)
- PetroChina Company Limited (46.85$, 0%)
- PetroChina Company Limited Class(Гонконг) (5.65HK$, 0%)
- Pfizer Inc. (27.7$, 1.76%)
- Philip Morris International Inc. (97.31$, 6.93%)
- Phillips 66 (143.87$, -16.7%)
- Pilgrim's Pride Corporation (35.95$, 3.57%)
- Ping An Insurance (Group) Compan (40.95HK$, 0%)
- Ping Identity Holding Corp. (28.5$, 0%)
- Pinnacle Financial Partners, Inc (80.85$, -0.88%)
- Pinnacle West Capital Corporatio (75.04$, 2.68%)
- Pinterest, Inc. ClassA (40.5$, 14.8%)
- Pioneer Natural Resources Company (269.62$, -0.04%)
- Piper Sandler Companies (203.16$, 1.16%)
- Pitney Bowes Inc. (5.25$, 23.53%)
- Planet Fitness, Inc. ClassA (60.09$, -6.36%)
- Plexus Corp. (103.39$, 6.93%)
- Plug Power Inc. (2.45$, -24.15%)
- Pluralsight Inc. Class A (85.95$, 284.91%)
- Polaris Inc. (83.79$, -14.06%)
- PolyOne Corporation (1.8222$, 0%)
- Pool Corporation (360.11$, -8.14%)
- Pop Mart International Group Lim (22.1HK$, 0%)
- Portland General Electric Compan (43.48$, 5.25%)
- Poshmark, Inc. Class A (17.9$, 0%)
- Post Holdings, Inc. (104.9$, 0.88%)
- Postal Savings Bank of China Co. (3.76HK$, 0%)
- PotlatchDeltic Corporation (41.41$, -9.43%)
- Power Integrations, Inc. (67.97$, -2.23%)
- Praxis Precision Medicines, Inc. (54.16$, 2.19%)
- Premier, Inc. Class A (21.22$, 1.43%)
- Prestige Consumer Healthcare Inc. (71.26$, 2.64%)
- PriceSmart, Inc. (82.02$, 0.84%)
- Primerica, Inc. (219.34$, -11.93%)
- Principal Financial Group, Inc. (80.48$, -6.17%)
- Principia Biopharma Inc. (136.33$, 0%)
- ProPetro Holding Corp. (9.16$, 7.26%)
- Procore Technologies, Inc. (69.23$, -11.3%)
- Progress Software Corporation (50.44$, -2.25%)
- Progyny, Inc. (32.07$, -10.29%)
- Prologis, Inc. (104.53$, -17.1%)
- Proofpoint Inc. (175.9$, 0%)
- Prosperity Bancshares, Inc. (62.52$, -0.57%)
- Prothena Corporation Public Limi (22.04$, -9.15%)
- Proto Labs, Inc. (31.14$, -9.9%)
- Prudential Financial, Inc. (111.29$, -4.77%)
- PubMatic, Inc. Class A (23.11$, -1.66%)
- Public Service Enterprise Group Incorporated (70.02$, 5.07%)
- Public Storage (263.93$, -5.85%)
- PulteGroup, Inc. (113.85$, -1.53%)
- Puma SE (73.55€, 0%)
- Pure Storage Inc. Class A (51.43$, -3.92%)
Q
- Q2 Holdings, Inc. (59.58$, 14.78%)
- QAD Inc. ClassA
- QIAGEN N.V. (42.68$, 1.84%)
- QTS Realty Trust, Inc. Class A (77.98$, 0.22%)
- QUALCOMM Incorporated (180.1$, 3.56%)
- Qorvo, Inc. (95.67$, -16.74%)
- Quaker Chemical Corporation (192.7$, -3.2%)
- Qualtrics International Inc. Cla (18.14$, 0%)
- Qualys, Inc. (166$, 0.04%)
- Quanta Services, Inc. (255$, -2.78%)
- QuantumScape Corporation Class A (5.58$, -8.52%)
- Quest Diagnostics Incorporated (136.34$, 2.98%)
- Quidel Corporation (42.22$, -0.73%)
- QuinStreet, Inc. (18.74$, 10.24%)
- Quince Therapeutics, Inc. (0.96$, -8.57%)
- Quotient Technology Inc. (3.99$, 0%)
- Qurate Retail Inc. Class A (0.9398$, -14.56%)
R
- RBC Bearings Incorporated (251.18$, -4.03%)
- REGENXBIO Inc. (16.64$, -17.83%)
- REX American Resources Corporation (55.6$, -6.76%)
- RH (262.01$, -12.18%)
- RPM International Inc. (108.33$, -8.6%)
- RWE Aktiengesellschaft (36.92€, 0%)
- Ra Pharmaceuticals, Inc. (84.9$, 0%)
- Radian Group Inc. (30.74$, -6.11%)
- Ralph Lauren Corporation Class A (164.92$, -4.75%)
- Range Resources Corporation (34.99$, -0.43%)
- Rapid7, Inc. (44.7$, -8.1%)
- Raven Industries, Inc.
- Raymond James Financial, Inc. (123.97$, -4.35%)
- Rayonier Inc. (29.42$, -8.35%)
- Raytheon Company (37.63$, 0%)
- Raytheon Technologies Corporatio (101.89$, 4.45%)
- RealPage, Inc. (37.63$, 0%)
- Realty Income Corporation (54.91$, 4.06%)
- Reata Pharmaceuticals, Inc. ClassA (172.36$, 0%)
- Recursion Pharmaceuticals, Inc. (8.79$, -1.57%)
- Red River Bancshares, Inc. (46.6$, -3%)
- Red Robin Gourmet Burgers, Inc. (7.52$, 6.67%)
- Red Rock Resorts, Inc. Class A (53.52$, -14.34%)
- Redfin Corporation (5.9$, -4.38%)
- Regal Rexnord Corporation (162.54$, -6.58%)
- Regency Centers Corporation (60.02$, 0.47%)
- Regeneron Pharmaceuticals, Inc. (937.61$, -1.4%)
- Regions Financial Corporation (19.64$, -2.92%)
- Reinsurance Group of America, In (191.18$, -1.25%)
- Reliance Steel & Aluminum Co. (290.72$, -14.12%)
- RemeGen Co., Ltd. Class H (37.7HK$, 0%)
- RenaissanceRe Holdings Ltd. (218.56$, -4.85%)
- Renewable Energy Group, Inc. (61.5$, 0.08%)
- Rent-A-Center, Inc. (26.78$, 0%)
- Repligen Corporation (166.31$, -6.21%)
- Republic Services, Inc. (186.44$, -1.48%)
- ResMed Inc. (218.15$, 17.26%)
- Resideo Technologies, Inc. (19.73$, -11.21%)
- Revolve Group, Inc. ClassA (19.61$, -0.15%)
- Reynolds Consumer Products Inc. (28.64$, 1.02%)
- Rheinmetall Aktiengesellschaft (140.28€, 0%)
- Rhythm Pharmaceuticals, Inc. (40.98$, 0.22%)
- RingCentral Inc. Class A (30.46$, -8.39%)
- Rio Tinto Group (68.28$, 5.7%)
- Riot Blockchain, Inc. (10.3$, 0.1%)
- Riskified Ltd. Class A (5.27$, -4.36%)
- Rivian Automotive, Inc. Class A (9.83$, -6.74%)
- Robert Half International Inc. (69.58$, -8.38%)
- Robinhood Markets, Inc. Class A (17.61$, -8.33%)
- Roblox Corporation Class A (37.34$, 2.47%)
- Rocket Lab USA, Inc. (3.95$, 1.8%)
- Rockwell Automation, Inc. (270.04$, -3.52%)
- Rogers Corporation (120$, 3.05%)
- Roku, Inc. Class A (59.945$, -3.66%)
- Rollins, Inc. (44.74$, -1.61%)
- Roper Technologies, Inc. (510.82$, -6.22%)
- Ross Stores, Inc. (127.68$, -9.78%)
- Royal Bank of Canada (99.22$, -1.04%)
- Royal Caribbean Cruises Ltd. (137.38$, -0.8%)
- Royal Gold, Inc. (121.55$, -0.98%)
- Ryder System, Inc. (124.71$, 4.31%)
S
- S&P Global Inc. (416.96$, -2.23%)
- SAP SE (180.64$, -6.52%)
- SAP SE (adr) (93.38€, 0%)
- SBA Communications Corporation C (193.87$, -9.68%)
- SEI Investments Company (66.57$, -6.23%)
- SINA Corporation (60.85$, 0%)
- SJW Group (55.43$, 1.48%)
- SK Telecom Co., Ltd. (20.65$, -2.5%)
- SL Green Realty Corp. (52.11$, 0.73%)
- SLM Corporation (21.48$, 0.56%)
- SP Plus Corporation (51.5$, -1.23%)
- SPS Commerce, Inc. (182.07$, 4.11%)
- SPX FLOW, Inc. (29.68$, -5.92%)
- SS&C Technologies Holdings, Inc. (61.52$, -1.5%)
- STAAR Surgical Company (45.54$, 16.56%)
- STAG Industrial, Inc. (34.97$, -6.3%)
- STERIS plc (206.24$, -4.8%)
- STORE Capital Corporation (32.21$, 0%)
- SVB Financial Group (106.04$, 0%)
- Sabra Health Care REIT, Inc. (14.22$, -2.27%)
- Sage Therapeutics Inc. (13.105$, -23.59%)
- Saia, Inc. (405.95$, -29.81%)
- SailPoint Technologies Holdings, Inc. (65.24$, 0%)
- Sally Beauty Holdings, Inc. (10.95$, -0.99%)
- Sanderson Farms, Inc. (204$, 0%)
- Sands China Ltd. (21.4HK$, 0%)
- Sangamo Therapeutics, Inc. (0.522$, -14.43%)
- Sanofi (49.46$, 3.13%)
- Sarepta Therapeutics Inc. (130.63$, 2.92%)
- ScanSource, Inc. (42.44$, -1.19%)
- Schlumberger Limited (47.58$, -13.27%)
- Schrodinger, Inc. (23.19$, -6.83%)
- Science Applications Internation (129.84$, 0.32%)
- Seacoast Banking Corporation of Florida (23.91$, -0.21%)
- Seagate Technology Public Limited Company (86.29$, -5.83%)
- Seagen Inc. (228.74$, 0%)
- Sealed Air Corporation (34.93$, 3.37%)
- Select Energy Services Inc. Class A (9.05$, -4.23%)
- SelectQuote, Inc. (1.8$, -4.76%)
- Selective Insurance Group, Inc. (95.77$, -8.81%)
- Semiconductor Manufacturing Inte (45.677$, -0.12%)
- Sempra Energy (72.87$, 2.68%)
- Semtech Corporation (38.68$, 22.87%)
- Sensient Technologies Corporation (74.5$, 8.54%)
- SentinelOne, Inc. (21.5$, -3.8%)
- Service Corporation Internationa (69.6$, -3.2%)
- ServiceNow, Inc. (695.72$, -8.36%)
- Shake Shack Inc. ClassA (104.94$, 2.48%)
- Shandong Weigao Group Medical Po (6.68HK$, 0%)
- Shanghai Fosun Pharmaceutical (G (17.2HK$, 0%)
- Shanghai Fudan Microelectronics (13.2HK$, 0%)
- Shell plc (72.11$, 2.88%)
- Shenandoah Telecommunications Company (13.25$, -19.5%)
- Shenzhou International Group Hol (76.35HK$, 0%)
- Shift4 Payments, Inc. Class A (58.35$, -15.54%)
- Shoals Technologies Group, Inc. (8.73$, -19.61%)
- ShockWave Medical Inc. (330$, 2.89%)
- Shopify Inc. Class A (72$, -4.81%)
- Shutterstock, Inc. (41.75$, -3.33%)
- SiTime Corporation (90.27$, 1.66%)
- Siemens Aktiengesellschaft (119.49€, 0%)
- Siemens Healthineers AG (53.64€, 0%)
- Signature Bank (3.24$, 27.06%)
- Signet Jewelers Limited (97.4$, -6.73%)
- Silgan Holdings Inc. (45.39$, -5.36%)
- Silicon Laboratories Inc. (121.02$, -10.26%)
- Silk Road Medical, Inc. (18.9$, 6.48%)
- Silvergate Capital Corporation C (1.25$, 0%)
- Simon Property Group, Inc. (141.36$, -5.6%)
- Simpson Manufacturing Co., Inc. (178.21$, -9.52%)
- Simulations Plus, Inc. (46.72$, 21.48%)
- Sinclair Broadcast Group, Inc. ClassA (13.3$, 1.6%)
- Sino Biopharmaceutical Limited (2.65HK$, 0%)
- Sinopec Shanghai Petrochemical C (15.34$, -0.65%)
- Sinopec Shanghai Petrochemical C (Гонконг) (1.04HK$, 0%)
- Sinopharm Group Co. Ltd. Class H (19.96HK$, 0%)
- SiteOne Landscape Supply, Inc. (150.36$, -10.12%)
- Skechers U.S.A. Inc. Class A (66.07$, 12.88%)
- Skillz Inc. Class A (6.38$, -2.89%)
- Skyline Champion Corporation (77.31$, -3.07%)
- Skyworks Solutions, Inc. (89.72$, -16.1%)
- Slack Technologies, Inc. Class A (48.77$, 0%)
- Sleep Number Corporation (13.57$, -3.28%)
- Smartsheet Inc. Class A (38.39$, 0.63%)
- Smith & Wesson Brands, Inc. (17.08$, -0.47%)
- Smoore International Holdings Li (5.92HK$, 0%)
- Snap Inc. Class A (16.3$, 46.19%)
- Snap-on Incorporated (266.87$, -8.77%)
- Snowflake Inc. (157.77$, 3.1%)
- SoFi Technologies, Inc. (6.99$, -7.29%)
- Sohu.com Limited (11.77$, 6.13%)
- SolarEdge Technologies, Inc. (59.66$, -12.77%)
- SolarWinds Corporation (11.58$, 1.94%)
- Solid Biosciences Inc. (10.23$, -18.29%)
- Sonic Automotive, Inc. Class A (57.08$, 5.2%)
- Sonoco Products Company (55.61$, -2.35%)
- Sonos, Inc. (16.94$, -10.94%)
- Sony Group Corporation (84.08$, -1.97%)
- South Jersey Industries, Inc. (36.09$, 0%)
- SouthState Corporation (78.25$, -2.2%)
- Southern Copper Corporation (113.02$, 1.61%)
- Southwest Airlines Co. (26.41$, -5.78%)
- Southwest Gas Holdings, Inc. (75.33$, -0.88%)
- Southwestern Energy Company (7.22$, -5.37%)
- Spectrum Brands Holdings, Inc. (74.53$, 0%)
- Spire Inc. (61.68$, 2.09%)
- Spirit AeroSystems Holdings, Inc. ClassA (33.02$, -2.51%)
- Spirit Airlines, Inc. (3.68$, -21.7%)
- Spirit Realty Capital, Inc. (42.31$, 0%)
- Splunk Inc. (156.9$, 0%)
- Spotify Technology S.A. (294.17$, 0.82%)
- SpringWorks Therapeutics, Inc. (43.35$, -6.21%)
- Sprout Social, Inc. Class A (48.15$, -14.03%)
- Sprouts Farmers Market Inc. (72$, 13.76%)
- Squarespace, Inc. Class A (34.36$, -6.2%)
- Stamps.com Inc.
- Standex International Corporation (177.02$, 1.43%)
- Stanley Black & Decker, Inc. (84.99$, -11.69%)
- Starbucks Corporation (74.93$, -15.52%)
- Starwood Property Trust, Inc. (19.37$, -1.97%)
- State Street Corporation (73.2$, -5.33%)
- Steel Dynamics, Inc. (130.79$, -11.47%)
- Stellantis N.V. (21.55$, -20.33%)
- Stem, Inc. (1.91$, -5.45%)
- Stepan Company (85.58$, -2.92%)
- Stericycle, Inc. (44.8$, -12.45%)
- Steven Madden, Ltd. (40.11$, -2.53%)
- Stifel Financial Corp. (80.83$, 4.89%)
- Stitch Fix, Inc. Class A (2.19$, -11.34%)
- StoneCo Ltd. Class A (16.27$, -0.31%)
- Stoneridge, Inc. (14.8$, -15.81%)
- Strategic Education, Inc. (117.97$, 15.77%)
- Stride, Inc. (68.31$, 10.53%)
- Stryker Corporation (326.63$, -6.94%)
- Sturm, Ruger & Company, Inc. (46.85$, 2.43%)
- Sun Hung Kai Properties Limited (82.2HK$, 0%)
- Suncor Energy Inc. (38.05$, -1.22%)
- Sunnova Energy International Inc (4.42$, -16.29%)
- Sunny Optical Technology (Group) Company Limited (64.4HK$, 0%)
- Sunrun Inc. (10.95$, -11.76%)
- Supernus Pharmaceuticals, Inc. (30.27$, -10.58%)
- Surmodics, Inc. (34.55$, 28.15%)
- Switch Inc. Class A (34.25$, 0%)
- Sykes Enterprises, Incorporated (54$, 0%)
- Sylvamo Corporation (65.17$, 4.66%)
- Synaptics Incorporated (89.63$, -5.28%)
- Synchrony Financial (45.25$, 9.8%)
- Syneos Health, Inc. Class A (42.98$, 0%)
- Synopsys, Inc. (523.38$, -9.59%)
- Sysco Corporation (74.25$, -7.13%)
- salesforce.com, inc. (272.13$, -10.7%)
T
- T-Mobile US, Inc. (164.91$, 1.01%)
- T. Rowe Price Group, Inc. (111.16$, -6.19%)
- TAL Education Group (12.8$, 11.89%)
- TCR2 Therapeutics Inc. (1.48$, 0%)
- TCS Group Holding PLC (36.3$, 0%)
- TD SYNNEX Corporation (116.42$, -1.53%)
- TE Connectivity Ltd. (140.01$, -3.89%)
- TEGNA Inc. (14.15$, -1.8%)
- TFI International Inc. (132.38$, -16.4%)
- TG Therapeutics, Inc. (16.42$, 13.48%)
- THE BOEING COMPANY (178.85$, -3.28%)
- THE COCA-COLA COMPANY (61.99$, 3.61%)
- TPG Inc. Class A (43.63$, -3.11%)
- TPI Composites, Inc. (3.64$, 28.62%)
- TRI Pointe Group Inc. (38.12$, 1.79%)
- TTM Technologies, Inc. (16.65$, 12.35%)
- Tabula Rasa HealthCare, Inc. (10.5$, 0%)
- Tactile Systems Technology, Inc. (14.44$, -6.17%)
- Taiwan Semiconductor Manufacturi (136.23$, -4.06%)
- Take-Two Interactive Software, Inc. (143.07$, -5.71%)
- Takeda Pharmaceutical Company Li (13.27$, -1.92%)
- Tandem Diabetes Care Inc. (36.56$, 6.71%)
- Tapestry, Inc. (38.79$, -14.12%)
- Targa Resources Corp. (112.99$, -2.59%)
- Target Corporation (158.12$, -9.9%)
- TaskUs, Inc. Class A (11.94$, 6.7%)
- Tata Motors Ltd (25.14$, 0%)
- Tattooed Chef, Inc. (0.158$, 0%)
- Taylor Morrison Home Corporation (56.25$, -5.48%)
- Tech Data Corporation (25.1$, 0%)
- TechnipFMC plc (25.93$, -3.61%)
- Techtronic Industries Company Li (69.25HK$, 0%)
- Teladoc Health, Inc. (12.99$, -9.85%)
- Teledyne Technologies Incorporated (385.6$, -8.39%)
- Teleflex Incorporated (198.73$, -7.46%)
- Telephone and Data Systems, Inc. (16.21$, -0.18%)
- Tempur Sealy International, Inc. (50.42$, -5.69%)
- Tenable Holdings Inc. (45.21$, -5.48%)
- Tencent Holdings Limited (288.8HK$, 0%)
- Tennant Company (115.7$, -5.66%)
- Teradata Corporation (37.26$, -3.07%)
- Teradyne, Inc. (117.39$, 7.85%)
- Terex Corporation (57.46$, -11.59%)
- Terminix Global Holdings, Inc. (37.87$, 0%)
- Terreno Realty Corporation (54.24$, -13.23%)
- Tesla, Inc. (180.01$, 6.91%)
- Tetra Tech, Inc. (204.26$, 7.08%)
- Texas Capital Bancshares, Inc. (59.89$, 3.4%)
- Texas Instruments Incorporated (175.8$, 3.21%)
- Texas Roadhouse, Inc. (157.9$, 3.4%)
- Textron Inc. (85.37$, -9.53%)
- The AES Corporation (18.93$, 5.75%)
- The AZEK Company Inc. Class A (45.73$, -6.86%)
- The Allstate Corporation (169.18$, -2.44%)
- The Andersons, Inc. (56.02$, -0.23%)
- The Bank of New York Mellon Corporation (56.6$, -1.84%)
- The Beauty Health Company Class (3.23$, -17.6%)
- The Blackstone Group Inc. Class (118.99$, -5.99%)
- The Boston Beer Company, Inc. ClassA (278.98$, -5.92%)
- The Brink's Company (88.88$, -1.38%)
- The Carlyle Group Inc. (40.58$, -13.42%)
- The Charles Schwab Corporation (75.33$, 5.47%)
- The Chefs' Warehouse, Inc. (36.94$, 4.23%)
- The Chemours Company (26.15$, -8.98%)
- The Children's Place, Inc. (7.72$, -24.54%)
- The Clorox Company (139.67$, -4.88%)
- The Cooper Companies, Inc. (89.75$, -9.31%)
- The Ensign Group, Inc. (116.55$, -3.95%)
- The Estee Lauder Companies Inc. (134.94$, -7.88%)
- The Gap, Inc. (20.79$, -19.67%)
- The Goldman Sachs Group, Inc. (432.57$, 4.49%)
- The Goodyear Tire & Rubber Company (12.34$, -8.12%)
- The Greenbrier Companies, Inc. (51.17$, -6.08%)
- The Hain Celestial Group Inc. (6.95$, -0.86%)
- The Hanover Insurance Group, Inc (130.68$, -1.73%)
- The Hartford Financial Services Group, Inc. (97.49$, -4.53%)
- The Hershey Company (195.88$, 0.52%)
- The Home Depot, Inc. (335.53$, -6.77%)
- The Hong Kong and China Gas Comp (5.53HK$, 0%)
- The Howard Hughes Corporation (78.76$, 0%)
- The Interpublic Group of Companies, Inc. (30.53$, -5.04%)
- The J.M. Smucker Company (112.85$, -5.58%)
- The Kraft Heinz Company (36.72$, -1.74%)
- The Kroger Co. (55.09$, -4.62%)
- The Macerich Company (13.8$, -14.71%)
- The Middleby Corporation (138.87$, -10.39%)
- The Mosaic Company (28.41$, -12.72%)
- The New York Times Company Class (44.45$, 2.75%)
- The PNC Financial Services Group, Inc. (155.68$, -0.93%)
- The Pennant Group, Inc. (21.2$, 4.33%)
- The Procter & Gamble Company (163.84$, 4.92%)
- The Progressive Corporation (209.03$, -0.83%)
- The Scotts Miracle-Gro Company (68.67$, -7.64%)
- The Sherwin-Williams Company (304.46$, -8.92%)
- The Simply Good Foods Company (37.03$, 13.62%)
- The Southern Company (75.33$, 6.13%)
- The TJX Companies, Inc. (94.91$, -2.44%)
- The Timken Company (89.17$, 2.04%)
- The Toro Company (87.74$, 0.83%)
- The Trade Desk, Inc. Class A (88.12$, 1.36%)
- The Travelers Companies, Inc. (214.37$, -6.41%)
- The Walt Disney Company (112.62$, -5.35%)
- The Western Union Company (13$, -5.11%)
- The Williams Companies, Inc. (38.54$, -2.06%)
- Thermo Fisher Scientific Inc. (571.25$, -0.82%)
- Thomson Reuters Corporation (162.96$, 6.9%)
- Thor Industries, Inc. (98.73$, -12.25%)
- Tianqi Lithium Corporation Class (42.1HK$, 0%)
- Tiffany & Co. (112.66$, -14.1%)
- Toast, inc. (23.38$, 0.47%)
- Toll Brothers, Inc. (121.24$, -3.8%)
- TopBuild Corp. (408.88$, -7.45%)
- Topgolf Callaway Brands Corp. (16.14$, -1.53%)
- TotalEnergies SE (71.4$, -1.11%)
- Toyota Motor Corporation (230.8$, -4.54%)
- Tractor Supply Company (266.7$, 5.77%)
- Tradeweb Markets Inc. ClassA (105.5$, 5.15%)
- Trane Technologies plc (316.79$, 5.13%)
- TransDigm Group Incorporated (1271.78$, 3.52%)
- TransUnion (74.69$, -3.92%)
- Translate Bio, Inc. (0.3542$, -25.74%)
- Transocean Ltd. (5.37$, -19.61%)
- Travel + Leisure Co. (44.5$, -6.16%)
- TreeHouse Foods, Inc. (37.63$, 1.7%)
- Trex Company, Inc. (90.07$, -5.39%)
- TriNet Group, Inc. (101.93$, -23.68%)
- Trimble Inc. (60.09$, -3.62%)
- TripAdvisor, Inc. (26.55$, -4.05%)
- Triterras, Inc. (1.64$, 0%)
- Truist Financial Corporation (38.35$, 1.05%)
- Trupanion, Inc. (23.78$, -9.92%)
- Tsingtao Brewery Company Limited (58.45HK$, 0%)
- TuSimple Holdings Inc. Class A (0.25$, 0%)
- Tucows Inc. (18.77$, 3.42%)
- Turning Point Therapeutics, Inc. (76.01$, 0%)
- Turtle Beach Corporation (14.99$, -15.02%)
- Twilio Inc. Class A (61.52$, 0.94%)
- Twist Bioscience Corporation (32.01$, -3.99%)
- Twitter, Inc. (53.7$, 0%)
- Tyler Technologies, Inc. (464.46$, 11.91%)
- Tyson Foods, Inc. Class A (60.95$, 5.43%)
U
- U.S. Bancorp (40.97$, -4.96%)
- U.S. Physical Therapy, Inc. (103.64$, -2.17%)
- UBS Group AG (26.82$, -13.85%)
- UDR, Inc. (37.57$, 3.04%)
- UGI Corporation (24.23$, -2.06%)
- UMB Financial Corporation (81.87$, -1.61%)
- US Foods Holding Corp. (51$, -4.8%)
- USANA Health Sciences, Inc. (47.1$, 3.65%)
- Uber Technologies, Inc. (68.57$, -10.73%)
- Ubiquiti Inc. (111.63$, 2.74%)
- Udemy, Inc. (9.89$, -7.57%)
- UiPath, Inc. Class A (19.3$, -10.4%)
- Ulta Beauty, Inc. (397.33$, -9.69%)
- Ultra Clean Holdings, Inc. (41.03$, -11.13%)
- Ultragenyx Pharmaceutical Inc. (43.2$, -8.24%)
- Under Armour, Inc. Class A (6.72$, -3.72%)
- Under Armour, Inc. Class C (6.52$, -2.54%)
- UniFirst Corporation (157.08$, -5.41%)
- Union Pacific Corporation (237.69$, -1.6%)
- United Airlines Holdings, Inc. (51.68$, 15.82%)
- United Bankshares, Inc. (33.82$, -1.17%)
- United Natural Foods, Inc. (9.41$, -11.39%)
- United Parcel Service, Inc. class B (147.22$, -3.32%)
- United Rentals, Inc. (664.57$, -5.89%)
- United States Cellular Corporation (37.26$, 1.11%)
- United States Steel Corporation (37.05$, -11.53%)
- United Technologies Corporation (37.06$, 0%)
- United Therapeutics Corporation (258.13$, 11.65%)
- UnitedHealth Group Incorporated (492.97$, 7.23%)
- Unitil Corporation (52.38$, 2.55%)
- Unity Software Inc. (24.16$, -6.21%)
- Univar Solutions Inc. (36.14$, 0%)
- Universal Display Corporation (156.32$, -4.74%)
- Universal Forest Products, Inc. (115.49$, -4.98%)
- Universal Health Services, Inc. Class B (169.89$, -2.22%)
- Unum Group (51.69$, -4.77%)
- Upstart Holdings, Inc. (23.51$, -10.57%)
- Upwork Inc. (12.99$, 6.65%)
- Urban Outfitters, Inc. (39.4$, -5.99%)
V
- V.F. Corporation (12.56$, -9.71%)
- V2X, Inc. (51.65$, 13.09%)
- VEON Ltd. (24.82$, 4.51%)
- VIZIO Holding Corp. (10.55$, -3.83%)
- VOLKSWAGEN AKTIENGESELLSCHAFT (167.32€, 0%)
- Vail Resorts, Inc. (193.5$, -14.98%)
- Vale S.A. (12.52$, 3.64%)
- Valero Energy Corporation (157.34$, -12.77%)
- Valmont Industries, Inc. (244.57$, 11%)
- Valvoline Inc. (42.54$, -1.94%)
- Vanda Pharmaceuticals Inc. (4.68$, -7.33%)
- Varex Imaging Corporation (16.43$, -8.77%)
- Varian Medical Systems, Inc. (26.67$, 0%)
- Varonis Systems, Inc. (44.19$, -4.91%)
- Vaxart, Inc. (0.749$, -39.11%)
- Veeva Systems Inc. ClassA (201.43$, -7.23%)
- Velodyne Lidar, Inc. (1.26$, 0%)
- Ventas, Inc. (46.22$, 7.02%)
- Veoneer, Inc. (36.88$, 0%)
- Veracyte, Inc. (20.19$, -2.13%)
- VeriSign, Inc. (168.34$, -10.92%)
- Vericel Corporation (47.88$, -6.72%)
- Verint Systems Inc. (30.78$, -0.77%)
- Verisk Analytics, Inc. (233.76$, 1.19%)
- Veritiv Corporation (169.99$, 0%)
- Verizon Communications Inc. (38.93$, -9.13%)
- Vermilion Energy Inc. (11.76$, -6.59%)
- Vertex Pharmaceuticals Incorporated (400.16$, -2.12%)
- Vertiv Holdings Co Class A (92.17$, 7.99%)
- ViaSat, Inc. (16.79$, 1.76%)
- Viacom Inc. Class B (202.85$, 0%)
- Viatris Inc. (11.6$, -3.49%)
- Vicor Corporation (32.78$, -13.92%)
- Victoria's Secret & Co. (17.74$, 1.95%)
- Viela Bio, Inc. (85.68$, 0%)
- Vimeo, Inc. (3.65$, -4.2%)
- Vipshop Holdings Limited (16.06$, -8.07%)
- Vir Biotechnology, Inc. (9.18$, -5.26%)
- Virgin Galactic Holdings, Inc. (0.8819$, -31.64%)
- Virtu Financial, Inc. Class A (22.07$, 3.71%)
- Virtus Investment Partners, Inc. (223.28$, -8.68%)
- Virtusa Corporation (107.98$, 0%)
- Visa Inc. (267.61$, -3.38%)
- Vishay Precision Group, Inc. (33.8$, -3.04%)
- Vista Outdoor Inc. (35.14$, 5.84%)
- Visteon Corporation (115.29$, 0.58%)
- Vistra Corp. (79.87$, 8.28%)
- Vitesco Technologies Group Aktie (48.01€, -4.27%)
- Vmware, Inc. ClassA (142.48$, 0%)
- Vocera Communications, Inc. (79.13$, 0%)
- Vonage Holdings Corp. (20.99$, 0%)
- Vonovia SE (43.75€, 0%)
- Vontier Corporation (40.35$, -8%)
- Vornado Realty Trust (26.18$, -5.96%)
- Voya Financial, Inc. (70.1$, -2.83%)
- Vulcan Materials Company (264.41$, -1.62%)
- Vuzix Corporation (1.36$, 9.68%)
W
- W. R. Berkley Corporation (79.01$, -9.23%)
- W.P. Carey Inc. (55.92$, 1.78%)
- W.R. Grace & Co.
- W.W. Grainger, Inc. (923.9$, -8.22%)
- WABCO Holdings Inc. (456.18$, 0%)
- WD-40 Company (230.71$, -7.38%)
- WEC Energy Group, Inc. (83.08$, 2.29%)
- WESCO International, Inc. (165.08$, -5.24%)
- WEX Inc. (210.77$, -12.98%)
- WH Group Limited (4.32HK$, 0%)
- WW International, Inc. (1.89$, 13.17%)
- Walgreens Boots Alliance, Inc. (17.53$, -5.24%)
- Walmart Inc. (59.71$, 0.47%)
- Warby Parker Inc. (12.3$, -7.66%)
- Warner Bros. Discovery, Inc. Ser (7.95$, -8.93%)
- Warner Music Group Corp. Class A (33.22$, -3.99%)
- Warrior Met Coal, Inc. (65.49$, 10.92%)
- Washington Federal, Inc. (28.04$, 1.01%)
- Waste Connections, Inc. (163.36$, -2.92%)
- Waste Management, Inc. (207.16$, -1.55%)
- Waters Corporation (315.58$, -7.48%)
- Watsco, Inc. (456.08$, 5.53%)
- Watts Water Technologies, Inc. ClassA (203.36$, -2.02%)
- Wayfair Inc. ClassA (58.64$, -6.04%)
- Webster Financial Corporation (44.8$, -7.63%)
- Weibo Corporation (9.29$, -1.69%)
- WellCare Health Plans, Inc. (274.64$, 0%)
- Wells Fargo & Company (59.83$, 4.73%)
- Welltower Inc. (96.08$, 5.27%)
- Werner Enterprises, Inc. (35.74$, -6.71%)
- West Pharmaceutical Services, In (368.46$, -4.83%)
- WestRock Company (51.11$, 4.52%)
- Westamerica Bancorporation (48.56$, 2.23%)
- Western Alliance Bancorporation (59.96$, -1.38%)
- Western Digital Corporation (69.72$, -2.65%)
- Westinghouse Air Brake Technologies Corporation (161.88$, 9.23%)
- Westlake Corporation (149.51$, -4.79%)
- Weyerhaeuser Company (31.01$, -11.25%)
- Wharf Real Estate Investment Com (29.45HK$, 0%)
- Wheaton Precious Metals Corp. (53.03$, 3.8%)
- Whirlpool Corporation (94.51$, -18.41%)
- WillScot Mobile Mini Holdings Co (37.6$, -15.62%)
- William Lyon Homes Class A (219.43$, 0%)
- Williams-Sonoma, Inc. (292.24$, -5.42%)
- Willis Towers Watson Public Limited Company (252.49$, -6.24%)
- Wingstop Inc. (381.54$, 3%)
- Winnebago Industries, Inc. (62.69$, -11.12%)
- Wintrust Financial Corporation (100.06$, -0.37%)
- Wix.com Ltd. (119.53$, -12.7%)
- Wolfspeed, Inc. (23.56$, -12.81%)
- Wolverine World Wide, Inc. (10.89$, 6.76%)
- Woodward, Inc. (167.99$, 7.03%)
- Workday, Inc. ClassA (250.85$, -6.69%)
- Workhorse Group Inc. (0.164$, -22.82%)
- Workiva Inc. ClassA (80.04$, -1.62%)
- World Acceptance Corporation (140.4$, 0.09%)
- World Fuel Services Corporation (24.26$, 0%)
- World Wrestling Entertainment, Inc. ClassA (100.65$, 0%)
- Worthington Industries, Inc. (58.56$, -3.11%)
- WuXi AppTec Co., Ltd. Class H (92.8HK$, 0%)
- WuXi Biologics (Cayman) Inc. (46.45HK$, 0%)
- Wyndham Hotels & Resorts, Inc. (73.88$, 0.03%)
- Wynn Resorts, Limited (95.27$, -10.48%)
X
- XP Inc. Class A (21.13$, -15.17%)
- XPEL, Inc. (32.86$, -44.4%)
- XPO Logistics, Inc. (108.92$, -11.96%)
- XPeng Inc. Class A (53.25HK$, 0%)
- Xcel Energy Inc. (53.79$, -0.55%)
- Xencor, Inc. (23.63$, 9.8%)
- Xerox Holdings Corporation (13.39$, -25.15%)
- Xiaomi Corporation (12.92HK$, 0%)
- Xilinx, Inc. (194.92$, 0%)
- Xinyi Glass Holdings Limited (9.44HK$, 0%)
- Xinyi Solar Holdings Limited (5.22HK$, 0%)
- Xtep International Holdings Limi (7.18HK$, 0%)
- Xylem Inc. (135.99$, 5.53%)
Y
- YETI Holdings, Inc. (34.39$, -12.65%)
- Yankuang Energy Group Company Li (14.05HK$, 0%)
- Yelp Inc. (40$, -2.27%)
- Yext, Inc. (5.5$, -9.39%)
- Yum China Holdings, Inc. (37.36$, -5.3%)
- Yum! Brands, Inc. (135.07$, -2.83%)
Z
- ZIM Integrated Shipping Services (12.52$, 11.89%)
- Zebra Technologies Corporation ClassA (312.71$, 6.82%)
- Zendesk, Inc. (77.48$, 0%)
- Zentalis Pharmaceuticals, Inc. (11.11$, -28.87%)
- Zhongsheng Group Holdings Limite (18.4HK$, 0%)
- Zhuzhou CRRC Times Electric Co., (24.55HK$, 0%)
- Ziff Davis, Inc. (53.59$, -10.52%)
- Zijin Mining Group Company Limit (11.82HK$, 0%)
- Zillow Group Inc. Class A (39.19$, -14.53%)
- Zillow Group Inc. Class C (39.84$, -14.76%)
- ZimVie Inc. (15.83$, -9.02%)
- Zimmer Biomet Holdings, Inc. (118.46$, -8.88%)
- Zions Bancorporation (42.72$, 0.47%)
- ZipRecruiter, Inc. Class A (10.3$, -6.45%)
- Zoetis Inc. (167.23$, 2.61%)
- Zogenix, Inc. (26.68$, 0%)
- Zoom Video Communications Inc. Class A (62.83$, -0.62%)
- ZoomInfo Technologies Inc. Class (16.48$, 2.23%)
- Zscaler, Inc. (176.37$, -5.34%)
- Zumiez Inc. (17.12$, 19.47%)
- Zuora Inc. Class A (9.77$, 14.27%)
- Zurn Elkay Water Solutions Corporation (31.63$, -2.32%)
- Zymergen Inc. (2.39$, 0%)
- Zynerba Pharmaceuticals, Inc. (1.3$, 0%)
- Zynex, Inc. (11.54$, -5.64%)
- Zynga Inc. Class A (8.18$, 0%)
1
- 1-800-FLOWERS.COM, Inc. ClassA (9.12$, -6.94%)
- 10x Genomics, Inc. ClassA (26.29$, -27.68%)
- 1Life Healthcare, Inc. (16.47$, 0%)